Identifier on Binance: ZILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
0.0463 USDT |
1,333,009,445.0000 ZIL |
0.0416 USDT |
0.0415 USDT |
0.0454 USDT |
0.0459 USDT |
| 2022-06-23 |
0.0406 USDT |
722,078,438.0000 ZIL |
0.0387 USDT |
0.0386 USDT |
0.0398 USDT |
0.0412 USDT |
| 2022-06-22 |
0.0401 USDT |
1,154,062,834.7000 ZIL |
0.0421 USDT |
0.0377 USDT |
0.0391 USDT |
0.0396 USDT |
| 2022-06-21 |
0.0409 USDT |
2,315,682,385.9000 ZIL |
0.0345 USDT |
0.0337 USDT |
0.0347 USDT |
0.0419 USDT |
| 2022-06-20 |
0.0338 USDT |
571,597,960.1000 ZIL |
0.0341 USDT |
0.0323 USDT |
0.0330 USDT |
0.0347 USDT |
| 2022-06-19 |
0.0325 USDT |
642,129,062.7000 ZIL |
0.0320 USDT |
0.0306 USDT |
0.0316 USDT |
0.0340 USDT |
| 2022-06-18 |
0.0314 USDT |
576,833,304.6000 ZIL |
0.0336 USDT |
0.0294 USDT |
0.0306 USDT |
0.0319 USDT |
| 2022-06-17 |
0.0335 USDT |
392,382,031.8000 ZIL |
0.0326 USDT |
0.0322 USDT |
0.0332 USDT |
0.0338 USDT |
| 2022-06-16 |
0.0342 USDT |
558,666,173.0000 ZIL |
0.0374 USDT |
0.0319 USDT |
0.0326 USDT |
0.0326 USDT |
| 2022-06-15 |
0.0328 USDT |
770,461,523.8000 ZIL |
0.0342 USDT |
0.0301 USDT |
0.0309 USDT |
0.0364 USDT |
| 2022-06-14 |
0.0336 USDT |
779,029,962.8000 ZIL |
0.0337 USDT |
0.0304 USDT |
0.0320 USDT |
0.0343 USDT |
| 2022-06-13 |
0.0333 USDT |
960,105,242.9000 ZIL |
0.0372 USDT |
0.0309 USDT |
0.0322 USDT |
0.0331 USDT |
| 2022-06-12 |
0.0389 USDT |
499,795,778.7000 ZIL |
0.0418 USDT |
0.0370 USDT |
0.0381 USDT |
0.0374 USDT |
| 2022-06-11 |
0.0431 USDT |
349,891,480.3000 ZIL |
0.0456 USDT |
0.0407 USDT |
0.0417 USDT |
0.0416 USDT |
| 2022-06-10 |
0.0468 USDT |
287,907,256.7000 ZIL |
0.0489 USDT |
0.0449 USDT |
0.0459 USDT |
0.0459 USDT |
| 2022-06-09 |
0.0491 USDT |
191,735,187.0000 ZIL |
0.0490 USDT |
0.0484 USDT |
0.0490 USDT |
0.0489 USDT |
| 2022-06-08 |
0.0493 USDT |
265,942,088.1000 ZIL |
0.0497 USDT |
0.0483 USDT |
0.0491 USDT |
0.0491 USDT |
| 2022-06-07 |
0.0494 USDT |
396,352,078.8000 ZIL |
0.0517 USDT |
0.0479 USDT |
0.0489 USDT |
0.0497 USDT |
| 2022-06-06 |
0.0519 USDT |
489,539,596.7000 ZIL |
0.0500 USDT |
0.0497 USDT |
0.0509 USDT |
0.0514 USDT |
| 2022-06-05 |
0.0498 USDT |
216,471,172.6000 ZIL |
0.0503 USDT |
0.0492 USDT |
0.0496 USDT |
0.0500 USDT |
| 2022-06-04 |
0.0497 USDT |
194,337,609.3000 ZIL |
0.0500 USDT |
0.0485 USDT |
0.0493 USDT |
0.0502 USDT |
| 2022-06-03 |
0.0501 USDT |
336,587,022.4000 ZIL |
0.0516 USDT |
0.0485 USDT |
0.0492 USDT |
0.0499 USDT |
| 2022-06-02 |
0.0504 USDT |
364,893,565.8000 ZIL |
0.0500 USDT |
0.0490 USDT |
0.0497 USDT |
0.0517 USDT |
| 2022-06-01 |
0.0526 USDT |
732,889,814.6000 ZIL |
0.0549 USDT |
0.0481 USDT |
0.0496 USDT |
0.0499 USDT |
| 2022-05-31 |
0.0555 USDT |
1,120,022,019.3000 ZIL |
0.0551 USDT |
0.0521 USDT |
0.0537 USDT |
0.0552 USDT |
| 2022-05-30 |
0.0518 USDT |
695,429,261.5000 ZIL |
0.0485 USDT |
0.0481 USDT |
0.0492 USDT |
0.0556 USDT |
| 2022-05-29 |
0.0476 USDT |
357,227,567.8000 ZIL |
0.0478 USDT |
0.0465 USDT |
0.0472 USDT |
0.0486 USDT |
| 2022-05-28 |
0.0475 USDT |
372,422,156.8000 ZIL |
0.0471 USDT |
0.0461 USDT |
0.0474 USDT |
0.0479 USDT |
| 2022-05-27 |
0.0475 USDT |
843,941,811.1000 ZIL |
0.0480 USDT |
0.0456 USDT |
0.0470 USDT |
0.0468 USDT |
| 2022-05-26 |
0.0487 USDT |
939,285,401.6000 ZIL |
0.0513 USDT |
0.0448 USDT |
0.0481 USDT |
0.0479 USDT |
| 2022-05-25 |
0.0512 USDT |
436,328,992.1000 ZIL |
0.0525 USDT |
0.0497 USDT |
0.0506 USDT |
0.0513 USDT |
| 2022-05-24 |
0.0516 USDT |
715,450,343.6000 ZIL |
0.0529 USDT |
0.0488 USDT |
0.0501 USDT |
0.0524 USDT |
| 2022-05-23 |
0.0559 USDT |
991,480,934.4000 ZIL |
0.0579 USDT |
0.0513 USDT |
0.0528 USDT |
0.0526 USDT |
| 2022-05-22 |
0.0578 USDT |
1,528,309,772.2000 ZIL |
0.0517 USDT |
0.0511 USDT |
0.0522 USDT |
0.0573 USDT |
| 2022-05-21 |
0.0511 USDT |
529,944,812.9000 ZIL |
0.0506 USDT |
0.0491 USDT |
0.0503 USDT |
0.0520 USDT |
| 2022-05-20 |
0.0514 USDT |
990,562,119.8000 ZIL |
0.0506 USDT |
0.0486 USDT |
0.0496 USDT |
0.0510 USDT |
| 2022-05-19 |
0.0486 USDT |
638,342,908.9000 ZIL |
0.0481 USDT |
0.0460 USDT |
0.0475 USDT |
0.0509 USDT |
| 2022-05-18 |
0.0517 USDT |
958,893,616.5000 ZIL |
0.0530 USDT |
0.0475 USDT |
0.0494 USDT |
0.0480 USDT |
| 2022-05-17 |
0.0520 USDT |
956,737,111.6000 ZIL |
0.0503 USDT |
0.0495 USDT |
0.0514 USDT |
0.0530 USDT |
| 2022-05-16 |
0.0506 USDT |
1,087,505,840.0000 ZIL |
0.0549 USDT |
0.0488 USDT |
0.0498 USDT |
0.0501 USDT |
| 2022-05-15 |
0.0516 USDT |
935,105,409.6000 ZIL |
0.0528 USDT |
0.0487 USDT |
0.0497 USDT |
0.0543 USDT |
| 2022-05-14 |
0.0502 USDT |
1,203,759,055.7000 ZIL |
0.0503 USDT |
0.0459 USDT |
0.0474 USDT |
0.0517 USDT |
| 2022-05-13 |
0.0523 USDT |
1,587,905,589.8000 ZIL |
0.0454 USDT |
0.0443 USDT |
0.0469 USDT |
0.0501 USDT |
| 2022-05-12 |
0.0461 USDT |
2,116,809,496.9000 ZIL |
0.0535 USDT |
0.0400 USDT |
0.0449 USDT |
0.0452 USDT |
| 2022-05-11 |
0.0602 USDT |
2,860,216,021.4000 ZIL |
0.0688 USDT |
0.0488 USDT |
0.0532 USDT |
0.0532 USDT |
| 2022-05-10 |
0.0691 USDT |
2,218,094,323.6000 ZIL |
0.0625 USDT |
0.0602 USDT |
0.0649 USDT |
0.0688 USDT |
| 2022-05-09 |
0.0706 USDT |
1,707,483,907.3000 ZIL |
0.0772 USDT |
0.0632 USDT |
0.0661 USDT |
0.0653 USDT |
| 2022-05-08 |
0.0766 USDT |
1,113,545,508.0000 ZIL |
0.0762 USDT |
0.0734 USDT |
0.0753 USDT |
0.0770 USDT |
| 2022-05-07 |
0.0793 USDT |
1,344,717,960.0000 ZIL |
0.0815 USDT |
0.0742 USDT |
0.0761 USDT |
0.0762 USDT |
| 2022-05-06 |
0.0773 USDT |
2,071,319,287.4000 ZIL |
0.0785 USDT |
0.0710 USDT |
0.0734 USDT |
0.0814 USDT |