Identifier on Binance: ZILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-22 |
0.0210 USDT |
394,064,810.3000 ZIL |
0.0212 USDT |
0.0200 USDT |
0.0220 USDT |
0.0219 USDT |
| 2020-08-21 |
0.0229 USDT |
468,672,963.7000 ZIL |
0.0228 USDT |
0.0210 USDT |
0.0247 USDT |
0.0212 USDT |
| 2020-08-20 |
0.0225 USDT |
262,493,012.5000 ZIL |
0.0219 USDT |
0.0217 USDT |
0.0232 USDT |
0.0228 USDT |
| 2020-08-19 |
0.0221 USDT |
504,228,142.2000 ZIL |
0.0232 USDT |
0.0209 USDT |
0.0240 USDT |
0.0219 USDT |
| 2020-08-18 |
0.0242 USDT |
435,336,959.0000 ZIL |
0.0252 USDT |
0.0224 USDT |
0.0258 USDT |
0.0232 USDT |
| 2020-08-17 |
0.0258 USDT |
473,025,711.8000 ZIL |
0.0264 USDT |
0.0248 USDT |
0.0269 USDT |
0.0252 USDT |
| 2020-08-16 |
0.0259 USDT |
600,638,379.1000 ZIL |
0.0247 USDT |
0.0245 USDT |
0.0274 USDT |
0.0263 USDT |
| 2020-08-15 |
0.0249 USDT |
400,016,589.0000 ZIL |
0.0251 USDT |
0.0236 USDT |
0.0256 USDT |
0.0247 USDT |
| 2020-08-14 |
0.0254 USDT |
421,479,665.3000 ZIL |
0.0255 USDT |
0.0248 USDT |
0.0265 USDT |
0.0251 USDT |
| 2020-08-13 |
0.0259 USDT |
547,235,921.8000 ZIL |
0.0255 USDT |
0.0243 USDT |
0.0275 USDT |
0.0255 USDT |
| 2020-08-12 |
0.0253 USDT |
567,252,375.5000 ZIL |
0.0261 USDT |
0.0235 USDT |
0.0276 USDT |
0.0255 USDT |
| 2020-08-11 |
0.0262 USDT |
1,092,953,330.2000 ZIL |
0.0249 USDT |
0.0240 USDT |
0.0284 USDT |
0.0261 USDT |
| 2020-08-10 |
0.0246 USDT |
578,344,899.9000 ZIL |
0.0251 USDT |
0.0228 USDT |
0.0259 USDT |
0.0250 USDT |
| 2020-08-09 |
0.0246 USDT |
551,837,470.6000 ZIL |
0.0261 USDT |
0.0231 USDT |
0.0261 USDT |
0.0252 USDT |
| 2020-08-08 |
0.0246 USDT |
937,195,406.0000 ZIL |
0.0218 USDT |
0.0213 USDT |
0.0268 USDT |
0.0261 USDT |
| 2020-08-07 |
0.0215 USDT |
781,033,154.2000 ZIL |
0.0201 USDT |
0.0200 USDT |
0.0228 USDT |
0.0218 USDT |
| 2020-08-06 |
0.0202 USDT |
556,650,625.7000 ZIL |
0.0196 USDT |
0.0194 USDT |
0.0209 USDT |
0.0201 USDT |
| 2020-08-05 |
0.0189 USDT |
416,743,173.2000 ZIL |
0.0184 USDT |
0.0181 USDT |
0.0198 USDT |
0.0196 USDT |
| 2020-08-04 |
0.0180 USDT |
253,832,986.7000 ZIL |
0.0175 USDT |
0.0175 USDT |
0.0185 USDT |
0.0184 USDT |
| 2020-08-03 |
0.0180 USDT |
268,798,003.7000 ZIL |
0.0178 USDT |
0.0174 USDT |
0.0183 USDT |
0.0175 USDT |
| 2020-08-02 |
0.0172 USDT |
445,479,537.6000 ZIL |
0.0186 USDT |
0.0148 USDT |
0.0189 USDT |
0.0178 USDT |
| 2020-08-01 |
0.0184 USDT |
379,529,027.6000 ZIL |
0.0180 USDT |
0.0179 USDT |
0.0188 USDT |
0.0187 USDT |
| 2020-07-31 |
0.0184 USDT |
264,950,351.8000 ZIL |
0.0182 USDT |
0.0177 USDT |
0.0190 USDT |
0.0180 USDT |
| 2020-07-30 |
0.0189 USDT |
499,608,203.8000 ZIL |
0.0177 USDT |
0.0174 USDT |
0.0199 USDT |
0.0182 USDT |
| 2020-07-29 |
0.0180 USDT |
289,460,703.6000 ZIL |
0.0180 USDT |
0.0176 USDT |
0.0184 USDT |
0.0177 USDT |
| 2020-07-28 |
0.0174 USDT |
348,159,127.8000 ZIL |
0.0169 USDT |
0.0167 USDT |
0.0181 USDT |
0.0180 USDT |
| 2020-07-27 |
0.0172 USDT |
553,047,177.1000 ZIL |
0.0180 USDT |
0.0163 USDT |
0.0181 USDT |
0.0169 USDT |
| 2020-07-26 |
0.0182 USDT |
265,120,459.2000 ZIL |
0.0186 USDT |
0.0176 USDT |
0.0186 USDT |
0.0180 USDT |
| 2020-07-25 |
0.0185 USDT |
239,441,644.6000 ZIL |
0.0184 USDT |
0.0183 USDT |
0.0187 USDT |
0.0186 USDT |
| 2020-07-24 |
0.0187 USDT |
224,395,262.3000 ZIL |
0.0196 USDT |
0.0182 USDT |
0.0196 USDT |
0.0184 USDT |
| 2020-07-23 |
0.0192 USDT |
316,630,409.2000 ZIL |
0.0188 USDT |
0.0186 USDT |
0.0198 USDT |
0.0197 USDT |
| 2020-07-22 |
0.0182 USDT |
219,201,824.0000 ZIL |
0.0180 USDT |
0.0176 USDT |
0.0189 USDT |
0.0188 USDT |
| 2020-07-21 |
0.0179 USDT |
201,197,811.0000 ZIL |
0.0172 USDT |
0.0172 USDT |
0.0183 USDT |
0.0180 USDT |
| 2020-07-20 |
0.0175 USDT |
172,166,025.6000 ZIL |
0.0179 USDT |
0.0168 USDT |
0.0180 USDT |
0.0173 USDT |
| 2020-07-19 |
0.0178 USDT |
124,777,352.7000 ZIL |
0.0179 USDT |
0.0175 USDT |
0.0183 USDT |
0.0179 USDT |
| 2020-07-18 |
0.0180 USDT |
112,550,501.6000 ZIL |
0.0181 USDT |
0.0177 USDT |
0.0182 USDT |
0.0179 USDT |
| 2020-07-17 |
0.0181 USDT |
182,223,630.7000 ZIL |
0.0180 USDT |
0.0177 USDT |
0.0186 USDT |
0.0181 USDT |
| 2020-07-16 |
0.0181 USDT |
375,007,857.2000 ZIL |
0.0191 USDT |
0.0172 USDT |
0.0191 USDT |
0.0180 USDT |
| 2020-07-15 |
0.0195 USDT |
156,984,892.3000 ZIL |
0.0198 USDT |
0.0190 USDT |
0.0201 USDT |
0.0191 USDT |
| 2020-07-14 |
0.0197 USDT |
164,376,408.4000 ZIL |
0.0200 USDT |
0.0193 USDT |
0.0201 USDT |
0.0198 USDT |
| 2020-07-13 |
0.0202 USDT |
421,810,016.6000 ZIL |
0.0195 USDT |
0.0190 USDT |
0.0210 USDT |
0.0200 USDT |
| 2020-07-12 |
0.0197 USDT |
163,829,946.8000 ZIL |
0.0200 USDT |
0.0192 USDT |
0.0201 USDT |
0.0195 USDT |
| 2020-07-11 |
0.0199 USDT |
180,931,385.5000 ZIL |
0.0197 USDT |
0.0195 USDT |
0.0204 USDT |
0.0200 USDT |
| 2020-07-10 |
0.0194 USDT |
230,657,953.6000 ZIL |
0.0198 USDT |
0.0187 USDT |
0.0200 USDT |
0.0197 USDT |
| 2020-07-09 |
0.0200 USDT |
369,811,666.1000 ZIL |
0.0209 USDT |
0.0192 USDT |
0.0210 USDT |
0.0198 USDT |
| 2020-07-08 |
0.0208 USDT |
522,745,131.0000 ZIL |
0.0204 USDT |
0.0202 USDT |
0.0213 USDT |
0.0209 USDT |
| 2020-07-07 |
0.0199 USDT |
529,625,106.5000 ZIL |
0.0190 USDT |
0.0187 USDT |
0.0208 USDT |
0.0204 USDT |
| 2020-07-06 |
0.0190 USDT |
313,009,598.4000 ZIL |
0.0186 USDT |
0.0184 USDT |
0.0193 USDT |
0.0190 USDT |
| 2020-07-05 |
0.0186 USDT |
576,596,174.9000 ZIL |
0.0192 USDT |
0.0176 USDT |
0.0194 USDT |
0.0187 USDT |
| 2020-07-04 |
0.0185 USDT |
697,538,200.8000 ZIL |
0.0170 USDT |
0.0169 USDT |
0.0196 USDT |
0.0192 USDT |