Identifier on Binance: ZILBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-08 |
0.0188 BUSD |
22,217,923.9000 ZIL |
0.0188 BUSD |
0.0176 BUSD |
0.0196 BUSD |
0.0192 BUSD |
| 2020-10-07 |
0.0183 BUSD |
17,089,962.3000 ZIL |
0.0182 BUSD |
0.0174 BUSD |
0.0194 BUSD |
0.0189 BUSD |
| 2020-10-06 |
0.0191 BUSD |
25,143,956.3000 ZIL |
0.0207 BUSD |
0.0178 BUSD |
0.0208 BUSD |
0.0181 BUSD |
| 2020-10-05 |
0.0208 BUSD |
37,523,414.3000 ZIL |
0.0212 BUSD |
0.0201 BUSD |
0.0217 BUSD |
0.0207 BUSD |
| 2020-10-04 |
0.0198 BUSD |
32,079,529.8000 ZIL |
0.0186 BUSD |
0.0183 BUSD |
0.0214 BUSD |
0.0213 BUSD |
| 2020-10-03 |
0.0188 BUSD |
25,129,996.7000 ZIL |
0.0179 BUSD |
0.0174 BUSD |
0.0196 BUSD |
0.0186 BUSD |
| 2020-10-02 |
0.0179 BUSD |
49,408,762.2000 ZIL |
0.0194 BUSD |
0.0164 BUSD |
0.0196 BUSD |
0.0181 BUSD |
| 2020-10-01 |
0.0194 BUSD |
60,045,855.3000 ZIL |
0.0196 BUSD |
0.0180 BUSD |
0.0208 BUSD |
0.0193 BUSD |
| 2020-09-30 |
0.0184 BUSD |
73,957,100.3000 ZIL |
0.0175 BUSD |
0.0169 BUSD |
0.0199 BUSD |
0.0196 BUSD |
| 2020-09-29 |
0.0166 BUSD |
40,996,733.6000 ZIL |
0.0151 BUSD |
0.0151 BUSD |
0.0179 BUSD |
0.0175 BUSD |
| 2020-09-28 |
0.0158 BUSD |
13,027,592.8000 ZIL |
0.0156 BUSD |
0.0151 BUSD |
0.0162 BUSD |
0.0151 BUSD |
| 2020-09-27 |
0.0156 BUSD |
12,220,443.9000 ZIL |
0.0164 BUSD |
0.0151 BUSD |
0.0166 BUSD |
0.0155 BUSD |
| 2020-09-26 |
0.0162 BUSD |
8,537,788.6000 ZIL |
0.0160 BUSD |
0.0158 BUSD |
0.0166 BUSD |
0.0163 BUSD |
| 2020-09-25 |
0.0153 BUSD |
25,867,728.8000 ZIL |
0.0147 BUSD |
0.0144 BUSD |
0.0164 BUSD |
0.0160 BUSD |
| 2020-09-24 |
0.0141 BUSD |
18,641,695.8000 ZIL |
0.0139 BUSD |
0.0136 BUSD |
0.0148 BUSD |
0.0146 BUSD |
| 2020-09-23 |
0.0140 BUSD |
25,302,449.6000 ZIL |
0.0142 BUSD |
0.0129 BUSD |
0.0153 BUSD |
0.0139 BUSD |
| 2020-09-22 |
0.0140 BUSD |
19,357,546.4000 ZIL |
0.0138 BUSD |
0.0134 BUSD |
0.0143 BUSD |
0.0142 BUSD |
| 2020-09-21 |
0.0142 BUSD |
34,109,521.5000 ZIL |
0.0157 BUSD |
0.0128 BUSD |
0.0161 BUSD |
0.0138 BUSD |
| 2020-09-20 |
0.0159 BUSD |
10,711,936.5000 ZIL |
0.0168 BUSD |
0.0152 BUSD |
0.0169 BUSD |
0.0157 BUSD |
| 2020-09-19 |
0.0168 BUSD |
8,805,169.1000 ZIL |
0.0171 BUSD |
0.0164 BUSD |
0.0172 BUSD |
0.0168 BUSD |
| 2020-09-18 |
0.0169 BUSD |
12,502,358.6000 ZIL |
0.0167 BUSD |
0.0164 BUSD |
0.0174 BUSD |
0.0170 BUSD |
| 2020-09-17 |
0.0167 BUSD |
11,555,259.7000 ZIL |
0.0169 BUSD |
0.0161 BUSD |
0.0175 BUSD |
0.0166 BUSD |
| 2020-09-16 |
0.0161 BUSD |
17,335,393.9000 ZIL |
0.0156 BUSD |
0.0151 BUSD |
0.0169 BUSD |
0.0169 BUSD |
| 2020-09-15 |
0.0163 BUSD |
13,764,048.7000 ZIL |
0.0168 BUSD |
0.0156 BUSD |
0.0170 BUSD |
0.0156 BUSD |
| 2020-09-14 |
0.0166 BUSD |
8,367,084.7000 ZIL |
0.0165 BUSD |
0.0161 BUSD |
0.0170 BUSD |
0.0167 BUSD |
| 2020-09-13 |
0.0169 BUSD |
9,043,120.1000 ZIL |
0.0178 BUSD |
0.0160 BUSD |
0.0178 BUSD |
0.0167 BUSD |
| 2020-09-12 |
0.0174 BUSD |
7,670,549.4000 ZIL |
0.0172 BUSD |
0.0169 BUSD |
0.0179 BUSD |
0.0178 BUSD |
| 2020-09-11 |
0.0171 BUSD |
8,577,083.6000 ZIL |
0.0174 BUSD |
0.0165 BUSD |
0.0174 BUSD |
0.0172 BUSD |
| 2020-09-10 |
0.0172 BUSD |
9,788,361.2000 ZIL |
0.0165 BUSD |
0.0165 BUSD |
0.0179 BUSD |
0.0173 BUSD |
| 2020-09-09 |
0.0161 BUSD |
17,757,493.5000 ZIL |
0.0155 BUSD |
0.0153 BUSD |
0.0169 BUSD |
0.0165 BUSD |
| 2020-09-08 |
0.0156 BUSD |
25,980,943.1000 ZIL |
0.0153 BUSD |
0.0147 BUSD |
0.0167 BUSD |
0.0155 BUSD |
| 2020-09-07 |
0.0148 BUSD |
29,075,156.2000 ZIL |
0.0153 BUSD |
0.0139 BUSD |
0.0157 BUSD |
0.0153 BUSD |
| 2020-09-06 |
0.0150 BUSD |
29,596,194.0000 ZIL |
0.0149 BUSD |
0.0139 BUSD |
0.0157 BUSD |
0.0153 BUSD |
| 2020-09-05 |
0.0153 BUSD |
41,526,880.7000 ZIL |
0.0166 BUSD |
0.0132 BUSD |
0.0171 BUSD |
0.0149 BUSD |
| 2020-09-04 |
0.0164 BUSD |
35,650,618.2000 ZIL |
0.0159 BUSD |
0.0151 BUSD |
0.0173 BUSD |
0.0167 BUSD |
| 2020-09-03 |
0.0185 BUSD |
45,983,259.7000 ZIL |
0.0204 BUSD |
0.0151 BUSD |
0.0205 BUSD |
0.0159 BUSD |
| 2020-09-02 |
0.0206 BUSD |
46,653,385.0000 ZIL |
0.0219 BUSD |
0.0186 BUSD |
0.0225 BUSD |
0.0204 BUSD |
| 2020-09-01 |
0.0225 BUSD |
34,309,446.5000 ZIL |
0.0225 BUSD |
0.0217 BUSD |
0.0233 BUSD |
0.0219 BUSD |
| 2020-08-31 |
0.0234 BUSD |
25,240,267.1000 ZIL |
0.0233 BUSD |
0.0225 BUSD |
0.0243 BUSD |
0.0225 BUSD |
| 2020-08-30 |
0.0220 BUSD |
14,566,139.6000 ZIL |
0.0209 BUSD |
0.0208 BUSD |
0.0233 BUSD |
0.0233 BUSD |
| 2020-08-29 |
0.0209 BUSD |
4,020,213.7000 ZIL |
0.0209 BUSD |
0.0204 BUSD |
0.0213 BUSD |
0.0210 BUSD |
| 2020-08-28 |
0.0206 BUSD |
8,245,282.4000 ZIL |
0.0203 BUSD |
0.0200 BUSD |
0.0212 BUSD |
0.0209 BUSD |
| 2020-08-27 |
0.0206 BUSD |
10,746,875.1000 ZIL |
0.0224 BUSD |
0.0193 BUSD |
0.0224 BUSD |
0.0203 BUSD |
| 2020-08-26 |
0.0218 BUSD |
11,729,649.1000 ZIL |
0.0213 BUSD |
0.0210 BUSD |
0.0225 BUSD |
0.0224 BUSD |
| 2020-08-25 |
0.0221 BUSD |
15,113,278.8000 ZIL |
0.0238 BUSD |
0.0205 BUSD |
0.0241 BUSD |
0.0213 BUSD |
| 2020-08-24 |
0.0231 BUSD |
15,268,081.0000 ZIL |
0.0214 BUSD |
0.0211 BUSD |
0.0243 BUSD |
0.0238 BUSD |
| 2020-08-23 |
0.0214 BUSD |
8,906,858.4000 ZIL |
0.0220 BUSD |
0.0208 BUSD |
0.0222 BUSD |
0.0215 BUSD |
| 2020-08-22 |
0.0210 BUSD |
19,773,757.0000 ZIL |
0.0212 BUSD |
0.0200 BUSD |
0.0220 BUSD |
0.0219 BUSD |
| 2020-08-21 |
0.0229 BUSD |
23,258,525.3000 ZIL |
0.0228 BUSD |
0.0210 BUSD |
0.0247 BUSD |
0.0212 BUSD |
| 2020-08-20 |
0.0225 BUSD |
11,330,840.3000 ZIL |
0.0220 BUSD |
0.0217 BUSD |
0.0231 BUSD |
0.0228 BUSD |