Identifier on Binance: ZILBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-27 |
0.0249 BUSD |
26,508,737.1000 ZIL |
0.0259 BUSD |
0.0230 BUSD |
0.0268 BUSD |
0.0247 BUSD |
| 2020-11-26 |
0.0266 BUSD |
107,919,663.1000 ZIL |
0.0285 BUSD |
0.0225 BUSD |
0.0324 BUSD |
0.0258 BUSD |
| 2020-11-25 |
0.0313 BUSD |
121,863,030.8000 ZIL |
0.0254 BUSD |
0.0249 BUSD |
0.0368 BUSD |
0.0288 BUSD |
| 2020-11-24 |
0.0245 BUSD |
30,744,966.7000 ZIL |
0.0244 BUSD |
0.0230 BUSD |
0.0259 BUSD |
0.0255 BUSD |
| 2020-11-23 |
0.0233 BUSD |
14,044,140.4000 ZIL |
0.0227 BUSD |
0.0222 BUSD |
0.0245 BUSD |
0.0245 BUSD |
| 2020-11-22 |
0.0227 BUSD |
14,577,524.8000 ZIL |
0.0238 BUSD |
0.0213 BUSD |
0.0242 BUSD |
0.0226 BUSD |
| 2020-11-21 |
0.0230 BUSD |
18,974,887.5000 ZIL |
0.0226 BUSD |
0.0222 BUSD |
0.0239 BUSD |
0.0238 BUSD |
| 2020-11-20 |
0.0219 BUSD |
7,266,185.5000 ZIL |
0.0212 BUSD |
0.0210 BUSD |
0.0227 BUSD |
0.0225 BUSD |
| 2020-11-19 |
0.0214 BUSD |
8,349,842.1000 ZIL |
0.0218 BUSD |
0.0208 BUSD |
0.0220 BUSD |
0.0212 BUSD |
| 2020-11-18 |
0.0215 BUSD |
18,678,251.6000 ZIL |
0.0229 BUSD |
0.0207 BUSD |
0.0231 BUSD |
0.0218 BUSD |
| 2020-11-17 |
0.0223 BUSD |
23,395,910.3000 ZIL |
0.0220 BUSD |
0.0213 BUSD |
0.0232 BUSD |
0.0229 BUSD |
| 2020-11-16 |
0.0213 BUSD |
10,645,328.3000 ZIL |
0.0200 BUSD |
0.0197 BUSD |
0.0223 BUSD |
0.0220 BUSD |
| 2020-11-15 |
0.0206 BUSD |
9,605,882.0000 ZIL |
0.0201 BUSD |
0.0193 BUSD |
0.0215 BUSD |
0.0200 BUSD |
| 2020-11-14 |
0.0200 BUSD |
4,654,714.1000 ZIL |
0.0204 BUSD |
0.0195 BUSD |
0.0204 BUSD |
0.0201 BUSD |
| 2020-11-13 |
0.0201 BUSD |
6,741,418.7000 ZIL |
0.0193 BUSD |
0.0193 BUSD |
0.0205 BUSD |
0.0203 BUSD |
| 2020-11-12 |
0.0198 BUSD |
3,617,532.4000 ZIL |
0.0202 BUSD |
0.0191 BUSD |
0.0205 BUSD |
0.0193 BUSD |
| 2020-11-11 |
0.0205 BUSD |
4,880,518.5000 ZIL |
0.0202 BUSD |
0.0201 BUSD |
0.0209 BUSD |
0.0203 BUSD |
| 2020-11-10 |
0.0201 BUSD |
8,012,794.3000 ZIL |
0.0194 BUSD |
0.0191 BUSD |
0.0205 BUSD |
0.0203 BUSD |
| 2020-11-09 |
0.0191 BUSD |
3,932,956.6000 ZIL |
0.0193 BUSD |
0.0186 BUSD |
0.0195 BUSD |
0.0194 BUSD |
| 2020-11-08 |
0.0191 BUSD |
6,639,521.4000 ZIL |
0.0185 BUSD |
0.0183 BUSD |
0.0197 BUSD |
0.0193 BUSD |
| 2020-11-07 |
0.0197 BUSD |
14,008,513.2000 ZIL |
0.0206 BUSD |
0.0178 BUSD |
0.0210 BUSD |
0.0186 BUSD |
| 2020-11-06 |
0.0195 BUSD |
11,610,280.3000 ZIL |
0.0189 BUSD |
0.0186 BUSD |
0.0206 BUSD |
0.0206 BUSD |
| 2020-11-05 |
0.0185 BUSD |
10,871,512.0000 ZIL |
0.0176 BUSD |
0.0176 BUSD |
0.0190 BUSD |
0.0188 BUSD |
| 2020-11-04 |
0.0172 BUSD |
7,838,704.5000 ZIL |
0.0174 BUSD |
0.0167 BUSD |
0.0177 BUSD |
0.0175 BUSD |
| 2020-11-03 |
0.0171 BUSD |
5,719,202.5000 ZIL |
0.0172 BUSD |
0.0166 BUSD |
0.0175 BUSD |
0.0175 BUSD |
| 2020-11-02 |
0.0176 BUSD |
8,781,719.8000 ZIL |
0.0180 BUSD |
0.0172 BUSD |
0.0182 BUSD |
0.0172 BUSD |
| 2020-11-01 |
0.0178 BUSD |
4,797,997.1000 ZIL |
0.0177 BUSD |
0.0175 BUSD |
0.0181 BUSD |
0.0179 BUSD |
| 2020-10-31 |
0.0177 BUSD |
6,626,819.3000 ZIL |
0.0175 BUSD |
0.0174 BUSD |
0.0180 BUSD |
0.0178 BUSD |
| 2020-10-30 |
0.0172 BUSD |
9,425,167.4000 ZIL |
0.0175 BUSD |
0.0167 BUSD |
0.0180 BUSD |
0.0175 BUSD |
| 2020-10-29 |
0.0178 BUSD |
10,764,529.3000 ZIL |
0.0178 BUSD |
0.0174 BUSD |
0.0181 BUSD |
0.0175 BUSD |
| 2020-10-28 |
0.0180 BUSD |
20,435,030.1000 ZIL |
0.0186 BUSD |
0.0174 BUSD |
0.0187 BUSD |
0.0177 BUSD |
| 2020-10-27 |
0.0187 BUSD |
16,399,241.0000 ZIL |
0.0184 BUSD |
0.0183 BUSD |
0.0194 BUSD |
0.0187 BUSD |
| 2020-10-26 |
0.0187 BUSD |
7,262,649.5000 ZIL |
0.0189 BUSD |
0.0181 BUSD |
0.0193 BUSD |
0.0184 BUSD |
| 2020-10-25 |
0.0194 BUSD |
9,013,775.7000 ZIL |
0.0194 BUSD |
0.0189 BUSD |
0.0198 BUSD |
0.0190 BUSD |
| 2020-10-24 |
0.0197 BUSD |
9,261,618.0000 ZIL |
0.0197 BUSD |
0.0193 BUSD |
0.0202 BUSD |
0.0194 BUSD |
| 2020-10-23 |
0.0196 BUSD |
9,322,024.2000 ZIL |
0.0195 BUSD |
0.0191 BUSD |
0.0200 BUSD |
0.0197 BUSD |
| 2020-10-22 |
0.0194 BUSD |
13,482,680.4000 ZIL |
0.0187 BUSD |
0.0186 BUSD |
0.0200 BUSD |
0.0195 BUSD |
| 2020-10-21 |
0.0187 BUSD |
13,940,534.9000 ZIL |
0.0183 BUSD |
0.0182 BUSD |
0.0191 BUSD |
0.0186 BUSD |
| 2020-10-20 |
0.0194 BUSD |
21,913,505.2000 ZIL |
0.0199 BUSD |
0.0180 BUSD |
0.0207 BUSD |
0.0183 BUSD |
| 2020-10-19 |
0.0190 BUSD |
19,784,147.5000 ZIL |
0.0184 BUSD |
0.0178 BUSD |
0.0200 BUSD |
0.0198 BUSD |
| 2020-10-18 |
0.0183 BUSD |
9,247,804.8000 ZIL |
0.0181 BUSD |
0.0181 BUSD |
0.0185 BUSD |
0.0184 BUSD |
| 2020-10-17 |
0.0181 BUSD |
5,085,400.1000 ZIL |
0.0180 BUSD |
0.0178 BUSD |
0.0184 BUSD |
0.0181 BUSD |
| 2020-10-16 |
0.0179 BUSD |
11,270,392.5000 ZIL |
0.0186 BUSD |
0.0172 BUSD |
0.0188 BUSD |
0.0181 BUSD |
| 2020-10-15 |
0.0188 BUSD |
9,934,251.2000 ZIL |
0.0190 BUSD |
0.0184 BUSD |
0.0193 BUSD |
0.0187 BUSD |
| 2020-10-14 |
0.0190 BUSD |
12,195,369.7000 ZIL |
0.0200 BUSD |
0.0183 BUSD |
0.0201 BUSD |
0.0191 BUSD |
| 2020-10-13 |
0.0202 BUSD |
8,764,221.3000 ZIL |
0.0203 BUSD |
0.0197 BUSD |
0.0207 BUSD |
0.0200 BUSD |
| 2020-10-12 |
0.0207 BUSD |
20,622,472.3000 ZIL |
0.0206 BUSD |
0.0200 BUSD |
0.0211 BUSD |
0.0203 BUSD |
| 2020-10-11 |
0.0201 BUSD |
15,890,022.2000 ZIL |
0.0198 BUSD |
0.0193 BUSD |
0.0208 BUSD |
0.0206 BUSD |
| 2020-10-10 |
0.0200 BUSD |
28,891,019.5000 ZIL |
0.0202 BUSD |
0.0193 BUSD |
0.0209 BUSD |
0.0198 BUSD |
| 2020-10-09 |
0.0196 BUSD |
17,041,173.4000 ZIL |
0.0192 BUSD |
0.0186 BUSD |
0.0205 BUSD |
0.0202 BUSD |