Identifier on Binance: ZILBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
0.0002 BNB |
2,355,936.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-27 |
0.0002 BNB |
4,296,555.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-26 |
0.0002 BNB |
2,984,670.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-25 |
0.0002 BNB |
6,535,443.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-24 |
0.0002 BNB |
2,043,053.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-23 |
0.0002 BNB |
3,923,729.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-22 |
0.0002 BNB |
4,011,831.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-21 |
0.0002 BNB |
4,505,862.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-20 |
0.0002 BNB |
1,810,628.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-19 |
0.0002 BNB |
2,576,615.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-18 |
0.0002 BNB |
2,791,499.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-17 |
0.0002 BNB |
1,869,541.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-16 |
0.0002 BNB |
1,905,478.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-15 |
0.0002 BNB |
2,970,137.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-14 |
0.0002 BNB |
1,792,574.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-13 |
0.0002 BNB |
4,521,236.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-12 |
0.0002 BNB |
2,840,265.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-11 |
0.0002 BNB |
1,414,975.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-10 |
0.0002 BNB |
2,917,372.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-09 |
0.0002 BNB |
1,887,035.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-08 |
0.0002 BNB |
4,331,340.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-07 |
0.0002 BNB |
3,769,853.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-06 |
0.0002 BNB |
4,217,771.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-05 |
0.0002 BNB |
3,591,970.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-04 |
0.0002 BNB |
2,646,781.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-03 |
0.0002 BNB |
2,423,731.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-02 |
0.0002 BNB |
3,273,341.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-01 |
0.0002 BNB |
4,088,116.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-09-30 |
0.0002 BNB |
4,331,539.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-09-29 |
0.0002 BNB |
4,773,261.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-09-28 |
0.0002 BNB |
2,955,826.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-09-27 |
0.0002 BNB |
1,556,551.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-09-26 |
0.0002 BNB |
1,961,388.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-09-25 |
0.0002 BNB |
1,997,273.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-09-24 |
0.0002 BNB |
1,833,344.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-09-23 |
0.0002 BNB |
2,849,272.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-09-22 |
0.0002 BNB |
1,689,303.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-09-21 |
0.0002 BNB |
3,243,952.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-09-20 |
0.0002 BNB |
4,626,718.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-09-19 |
0.0003 BNB |
1,379,086.0000 ZIL |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-09-18 |
0.0003 BNB |
1,105,607.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-09-17 |
0.0003 BNB |
3,435,375.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-09-16 |
0.0003 BNB |
2,970,512.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-09-15 |
0.0003 BNB |
2,662,415.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-09-14 |
0.0003 BNB |
2,482,029.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-09-13 |
0.0003 BNB |
3,109,083.0000 ZIL |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-09-12 |
0.0003 BNB |
2,258,907.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-09-11 |
0.0003 BNB |
2,810,205.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-09-10 |
0.0003 BNB |
5,312,300.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-09-09 |
0.0003 BNB |
3,384,182.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |