Identifier on Binance: ZILBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
0.0001 BNB |
2,556,417.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-16 |
0.0001 BNB |
1,285,399.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-15 |
0.0001 BNB |
1,133,626.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-14 |
0.0001 BNB |
2,355,340.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-13 |
0.0001 BNB |
2,324,229.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-12 |
0.0001 BNB |
2,422,499.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-11 |
0.0001 BNB |
3,992,009.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-10 |
0.0001 BNB |
1,441,842.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-09 |
0.0001 BNB |
2,301,346.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-08 |
0.0001 BNB |
4,323,780.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-07 |
0.0001 BNB |
3,430,715.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-06 |
0.0001 BNB |
3,609,014.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-05 |
0.0001 BNB |
2,676,513.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-04 |
0.0001 BNB |
5,466,912.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-03 |
0.0001 BNB |
4,084,392.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-02 |
0.0001 BNB |
3,732,996.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-01 |
0.0001 BNB |
2,524,692.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-11-30 |
0.0001 BNB |
2,116,173.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-11-29 |
0.0001 BNB |
8,675,951.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-11-28 |
0.0001 BNB |
1,885,081.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-11-27 |
0.0001 BNB |
3,073,022.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-11-26 |
0.0001 BNB |
3,377,319.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-11-25 |
0.0001 BNB |
2,528,605.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-11-24 |
0.0001 BNB |
1,637,271.0000 ZIL |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-11-23 |
0.0002 BNB |
2,217,061.0000 ZIL |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-11-22 |
0.0002 BNB |
2,004,988.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-11-21 |
0.0002 BNB |
3,832,137.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-11-20 |
0.0002 BNB |
2,445,701.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-11-19 |
0.0002 BNB |
1,543,232.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-11-18 |
0.0002 BNB |
2,929,839.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-11-17 |
0.0002 BNB |
3,281,241.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-11-16 |
0.0002 BNB |
3,146,885.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-11-15 |
0.0002 BNB |
5,220,388.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-11-14 |
0.0002 BNB |
4,233,297.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-11-13 |
0.0002 BNB |
1,919,593.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-11-12 |
0.0002 BNB |
3,198,882.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-11-11 |
0.0002 BNB |
2,829,060.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-11-10 |
0.0002 BNB |
5,195,885.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-11-09 |
0.0002 BNB |
4,140,822.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-11-08 |
0.0002 BNB |
3,560,104.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-11-07 |
0.0002 BNB |
3,354,917.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-11-06 |
0.0002 BNB |
3,100,148.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-11-05 |
0.0002 BNB |
5,377,822.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-11-04 |
0.0002 BNB |
2,719,196.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-11-03 |
0.0002 BNB |
2,348,721.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-11-02 |
0.0002 BNB |
3,064,151.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-11-01 |
0.0002 BNB |
3,881,906.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-31 |
0.0002 BNB |
13,397,174.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-30 |
0.0002 BNB |
3,145,785.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-29 |
0.0002 BNB |
3,094,222.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |