Crypto exchange Binance
Market [unlinked] / USD Coin (USDC)
Identifier on Binance: ZENUSDC| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-11 | 8.3037 USDC | 12,726.1300 | 7.7900 USDC | 7.7800 USDC | 7.8500 USDC | 8.4600 USDC |
| 2025-04-10 | 7.8167 USDC | 10,777.1900 | 8.0800 USDC | 7.5400 USDC | 7.6800 USDC | 7.7200 USDC |
| 2025-04-09 | 7.4076 USDC | 5,758.1200 | 7.2000 USDC | 6.8800 USDC | 7.1300 USDC | 8.1100 USDC |
| 2025-04-08 | 7.3890 USDC | 4,276.1200 | 7.4900 USDC | 7.1500 USDC | 7.2000 USDC | 7.2600 USDC |