Identifier on Binance: ZENUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
9.9779 USDC |
120,386.0500 |
9.7580 USDC |
9.5170 USDC |
9.6230 USDC |
9.8760 USDC |
| 2025-10-05 |
10.0140 USDC |
162,695.9400 |
9.9910 USDC |
9.5820 USDC |
9.8040 USDC |
9.7240 USDC |
| 2025-10-04 |
9.7938 USDC |
284,539.4700 |
9.5660 USDC |
8.7370 USDC |
8.8970 USDC |
10.0090 USDC |
| 2025-10-03 |
9.6246 USDC |
135,072.7700 |
9.8500 USDC |
9.2880 USDC |
9.4070 USDC |
9.5710 USDC |
| 2025-10-02 |
10.3051 USDC |
332,839.8600 |
9.3640 USDC |
9.2090 USDC |
9.4740 USDC |
9.7300 USDC |
| 2025-10-01 |
9.1052 USDC |
373,411.7100 |
7.7420 USDC |
7.7110 USDC |
7.8280 USDC |
9.2410 USDC |
| 2025-09-30 |
7.5730 USDC |
187,134.3100 |
7.1600 USDC |
7.0460 USDC |
7.1600 USDC |
7.7670 USDC |
| 2025-09-29 |
7.0736 USDC |
180,267.2300 |
6.5100 USDC |
6.4910 USDC |
6.5370 USDC |
7.1870 USDC |
| 2025-09-28 |
6.3667 USDC |
14,505.5500 |
6.3890 USDC |
6.2790 USDC |
6.3040 USDC |
6.5000 USDC |
| 2025-09-27 |
6.4182 USDC |
15,216.3600 |
6.3880 USDC |
6.3290 USDC |
6.3350 USDC |
6.4340 USDC |
| 2025-09-26 |
6.3671 USDC |
35,341.7400 |
6.2810 USDC |
6.2300 USDC |
6.3000 USDC |
6.4170 USDC |
| 2025-09-25 |
6.5408 USDC |
47,564.9400 |
6.9010 USDC |
6.2160 USDC |
6.3360 USDC |
6.2330 USDC |
| 2025-09-24 |
6.7581 USDC |
45,323.7000 |
6.8360 USDC |
6.6030 USDC |
6.6780 USDC |
6.8410 USDC |
| 2025-09-23 |
6.8210 USDC |
15,853.1900 |
6.7860 USDC |
6.6450 USDC |
6.7370 USDC |
6.8360 USDC |
| 2025-09-22 |
6.8847 USDC |
49,864.6700 |
7.3190 USDC |
6.3340 USDC |
6.6740 USDC |
6.7650 USDC |
| 2025-09-21 |
7.4240 USDC |
17,838.3500 |
7.4590 USDC |
7.3410 USDC |
7.3860 USDC |
7.3800 USDC |
| 2025-09-20 |
7.4458 USDC |
12,691.5200 |
7.3940 USDC |
7.3470 USDC |
7.3850 USDC |
7.5120 USDC |
| 2025-09-19 |
7.4929 USDC |
21,404.6800 |
7.6670 USDC |
7.3290 USDC |
7.3750 USDC |
7.4000 USDC |
| 2025-09-18 |
7.6165 USDC |
24,357.7000 |
7.5630 USDC |
7.4630 USDC |
7.5430 USDC |
7.7020 USDC |
| 2025-09-17 |
7.2869 USDC |
28,217.7700 |
7.3280 USDC |
7.1760 USDC |
7.2370 USDC |
7.4060 USDC |
| 2025-09-16 |
7.3065 USDC |
16,133.2400 |
7.2920 USDC |
7.1740 USDC |
7.2600 USDC |
7.3410 USDC |
| 2025-09-15 |
7.3529 USDC |
27,500.4500 |
7.5610 USDC |
7.1600 USDC |
7.2200 USDC |
7.2710 USDC |
| 2025-09-14 |
7.7607 USDC |
23,988.8000 |
7.9120 USDC |
7.4640 USDC |
7.5280 USDC |
7.5920 USDC |
| 2025-09-13 |
7.8480 USDC |
22,137.3700 |
7.7300 USDC |
7.6970 USDC |
7.7300 USDC |
7.8970 USDC |
| 2025-09-12 |
7.5297 USDC |
32,619.5400 |
7.5700 USDC |
7.3500 USDC |
7.4420 USDC |
7.7220 USDC |
| 2025-09-11 |
7.4552 USDC |
28,940.5900 |
7.4900 USDC |
7.3210 USDC |
7.3900 USDC |
7.5810 USDC |
| 2025-09-10 |
7.5200 USDC |
31,359.3800 |
7.4420 USDC |
7.3820 USDC |
7.4280 USDC |
7.4930 USDC |
| 2025-09-09 |
7.4727 USDC |
54,631.7900 |
7.3880 USDC |
7.3170 USDC |
7.3790 USDC |
7.4740 USDC |
| 2025-09-08 |
7.3839 USDC |
32,326.2000 |
7.2860 USDC |
7.2450 USDC |
7.2860 USDC |
7.3910 USDC |
| 2025-09-07 |
7.3069 USDC |
21,413.0500 |
7.2160 USDC |
7.1790 USDC |
7.2330 USDC |
7.2490 USDC |
| 2025-09-06 |
7.1744 USDC |
16,542.0600 |
7.2230 USDC |
7.0790 USDC |
7.1100 USDC |
7.1680 USDC |
| 2025-09-05 |
7.1396 USDC |
36,821.6900 |
6.9100 USDC |
6.9100 USDC |
6.9730 USDC |
7.2140 USDC |
| 2025-09-04 |
6.9753 USDC |
19,705.3800 |
7.1700 USDC |
6.8510 USDC |
6.9170 USDC |
6.9830 USDC |
| 2025-09-03 |
7.1294 USDC |
25,089.7200 |
7.0940 USDC |
6.9790 USDC |
7.0170 USDC |
7.1970 USDC |
| 2025-09-02 |
7.0090 USDC |
27,747.4900 |
6.9400 USDC |
6.8690 USDC |
6.9640 USDC |
7.1000 USDC |
| 2025-09-01 |
7.0239 USDC |
40,601.9700 |
7.1790 USDC |
6.7540 USDC |
6.8500 USDC |
6.8860 USDC |
| 2025-08-31 |
7.3060 USDC |
31,330.7100 |
7.2630 USDC |
7.2130 USDC |
7.2640 USDC |
7.3070 USDC |
| 2025-08-30 |
7.3142 USDC |
18,673.6900 |
7.3300 USDC |
7.2250 USDC |
7.2570 USDC |
7.2290 USDC |
| 2025-08-29 |
7.4483 USDC |
50,499.2800 |
7.7120 USDC |
7.2100 USDC |
7.2740 USDC |
7.3400 USDC |
| 2025-08-28 |
7.6689 USDC |
64,457.4100 |
7.8210 USDC |
7.4030 USDC |
7.5710 USDC |
7.6340 USDC |
| 2025-08-27 |
7.9561 USDC |
47,488.4600 |
7.9190 USDC |
7.7530 USDC |
7.8620 USDC |
7.8620 USDC |
| 2025-08-26 |
7.5345 USDC |
24,286.1400 |
7.3670 USDC |
7.2920 USDC |
7.3780 USDC |
7.9400 USDC |
| 2025-08-25 |
7.7708 USDC |
33,033.7700 |
8.3350 USDC |
7.2750 USDC |
7.3720 USDC |
7.3690 USDC |
| 2025-08-24 |
8.3696 USDC |
29,285.1500 |
8.4300 USDC |
8.2000 USDC |
8.2750 USDC |
8.3530 USDC |
| 2025-08-23 |
8.2920 USDC |
14,078.5500 |
8.3610 USDC |
8.0930 USDC |
8.2210 USDC |
8.4080 USDC |
| 2025-08-22 |
7.9202 USDC |
47,397.4300 |
7.6350 USDC |
7.4670 USDC |
7.6030 USDC |
8.3730 USDC |
| 2025-08-21 |
7.6430 USDC |
23,289.7300 |
7.7200 USDC |
7.5610 USDC |
7.5810 USDC |
7.6510 USDC |
| 2025-08-20 |
7.6098 USDC |
35,824.3400 |
7.5000 USDC |
7.4500 USDC |
7.5600 USDC |
7.7200 USDC |
| 2025-08-19 |
7.5946 USDC |
23,858.8400 |
7.6100 USDC |
7.4500 USDC |
7.5500 USDC |
7.5800 USDC |
| 2025-08-18 |
7.6017 USDC |
21,929.0000 |
7.9300 USDC |
7.4800 USDC |
7.5600 USDC |
7.6200 USDC |