Identifier on Binance: ZENUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
7.3839 USDC |
32,326.2000 |
7.2860 USDC |
7.2450 USDC |
7.2860 USDC |
7.3910 USDC |
| 2025-09-07 |
7.3069 USDC |
21,413.0500 |
7.2160 USDC |
7.1790 USDC |
7.2330 USDC |
7.2490 USDC |
| 2025-09-06 |
7.1744 USDC |
16,542.0600 |
7.2230 USDC |
7.0790 USDC |
7.1100 USDC |
7.1680 USDC |
| 2025-09-05 |
7.1396 USDC |
36,821.6900 |
6.9100 USDC |
6.9100 USDC |
6.9730 USDC |
7.2140 USDC |
| 2025-09-04 |
6.9753 USDC |
19,705.3800 |
7.1700 USDC |
6.8510 USDC |
6.9170 USDC |
6.9830 USDC |
| 2025-09-03 |
7.1294 USDC |
25,089.7200 |
7.0940 USDC |
6.9790 USDC |
7.0170 USDC |
7.1970 USDC |
| 2025-09-02 |
7.0090 USDC |
27,747.4900 |
6.9400 USDC |
6.8690 USDC |
6.9640 USDC |
7.1000 USDC |
| 2025-09-01 |
7.0239 USDC |
40,601.9700 |
7.1790 USDC |
6.7540 USDC |
6.8500 USDC |
6.8860 USDC |
| 2025-08-31 |
7.3060 USDC |
31,330.7100 |
7.2630 USDC |
7.2130 USDC |
7.2640 USDC |
7.3070 USDC |
| 2025-08-30 |
7.3142 USDC |
18,673.6900 |
7.3300 USDC |
7.2250 USDC |
7.2570 USDC |
7.2290 USDC |
| 2025-08-29 |
7.4483 USDC |
50,499.2800 |
7.7120 USDC |
7.2100 USDC |
7.2740 USDC |
7.3400 USDC |
| 2025-08-28 |
7.6689 USDC |
64,457.4100 |
7.8210 USDC |
7.4030 USDC |
7.5710 USDC |
7.6340 USDC |
| 2025-08-27 |
7.9561 USDC |
47,488.4600 |
7.9190 USDC |
7.7530 USDC |
7.8620 USDC |
7.8620 USDC |
| 2025-08-26 |
7.5345 USDC |
24,286.1400 |
7.3670 USDC |
7.2920 USDC |
7.3780 USDC |
7.9400 USDC |
| 2025-08-25 |
7.7708 USDC |
33,033.7700 |
8.3350 USDC |
7.2750 USDC |
7.3720 USDC |
7.3690 USDC |
| 2025-08-24 |
8.3696 USDC |
29,285.1500 |
8.4300 USDC |
8.2000 USDC |
8.2750 USDC |
8.3530 USDC |
| 2025-08-23 |
8.2920 USDC |
14,078.5500 |
8.3610 USDC |
8.0930 USDC |
8.2210 USDC |
8.4080 USDC |
| 2025-08-22 |
7.9202 USDC |
47,397.4300 |
7.6350 USDC |
7.4670 USDC |
7.6030 USDC |
8.3730 USDC |
| 2025-08-21 |
7.6430 USDC |
23,289.7300 |
7.7200 USDC |
7.5610 USDC |
7.5810 USDC |
7.6510 USDC |
| 2025-08-20 |
7.6098 USDC |
35,824.3400 |
7.5000 USDC |
7.4500 USDC |
7.5600 USDC |
7.7200 USDC |
| 2025-08-19 |
7.5946 USDC |
23,858.8400 |
7.6100 USDC |
7.4500 USDC |
7.5500 USDC |
7.5800 USDC |
| 2025-08-18 |
7.6017 USDC |
21,929.0000 |
7.9300 USDC |
7.4800 USDC |
7.5600 USDC |
7.6200 USDC |
| 2025-08-17 |
8.0070 USDC |
13,632.9000 |
7.9800 USDC |
7.8900 USDC |
7.9500 USDC |
8.0200 USDC |
| 2025-08-16 |
7.8730 USDC |
13,131.8800 |
7.8800 USDC |
7.7000 USDC |
7.8000 USDC |
7.9900 USDC |
| 2025-08-15 |
7.8680 USDC |
12,752.3100 |
7.8700 USDC |
7.6100 USDC |
7.7300 USDC |
7.7900 USDC |
| 2025-08-14 |
8.2039 USDC |
41,514.5000 |
8.6500 USDC |
7.7600 USDC |
7.8700 USDC |
7.8900 USDC |
| 2025-08-13 |
8.5740 USDC |
24,813.6900 |
8.4300 USDC |
8.3600 USDC |
8.4800 USDC |
8.6800 USDC |
| 2025-08-12 |
8.2622 USDC |
28,313.7400 |
8.0700 USDC |
7.9500 USDC |
8.0300 USDC |
8.4300 USDC |
| 2025-08-11 |
8.4021 USDC |
31,082.1000 |
8.6000 USDC |
7.9800 USDC |
8.0800 USDC |
8.0900 USDC |
| 2025-08-10 |
8.5261 USDC |
17,009.7100 |
8.5100 USDC |
8.2900 USDC |
8.4100 USDC |
8.5700 USDC |
| 2025-08-09 |
8.4451 USDC |
10,288.6700 |
8.2900 USDC |
8.1900 USDC |
8.2600 USDC |
8.4900 USDC |
| 2025-08-08 |
8.2322 USDC |
12,773.0800 |
8.2000 USDC |
8.1000 USDC |
8.1600 USDC |
8.3200 USDC |
| 2025-08-07 |
8.0389 USDC |
10,307.7200 |
7.8200 USDC |
7.7900 USDC |
7.8500 USDC |
8.1900 USDC |
| 2025-08-06 |
7.6931 USDC |
31,645.2700 |
7.6900 USDC |
7.5100 USDC |
7.5600 USDC |
7.8300 USDC |
| 2025-08-05 |
7.7377 USDC |
17,568.0500 |
7.9900 USDC |
7.5200 USDC |
7.6300 USDC |
7.6300 USDC |
| 2025-08-04 |
7.8025 USDC |
16,891.3500 |
7.6800 USDC |
7.6700 USDC |
7.7200 USDC |
7.9800 USDC |
| 2025-08-03 |
7.5553 USDC |
12,046.5200 |
7.3900 USDC |
7.3200 USDC |
7.4300 USDC |
7.6700 USDC |
| 2025-08-02 |
7.4457 USDC |
6,600.5900 |
7.5200 USDC |
7.2300 USDC |
7.3300 USDC |
7.3800 USDC |
| 2025-08-01 |
7.7854 USDC |
33,132.4000 |
7.9300 USDC |
7.4100 USDC |
7.7000 USDC |
7.4300 USDC |
| 2025-07-31 |
8.2658 USDC |
17,603.3400 |
8.2500 USDC |
7.9300 USDC |
8.0200 USDC |
7.9400 USDC |
| 2025-07-30 |
8.1893 USDC |
26,079.5700 |
8.3600 USDC |
7.8700 USDC |
8.1400 USDC |
8.1700 USDC |
| 2025-07-29 |
8.4089 USDC |
31,358.8400 |
8.4400 USDC |
8.1900 USDC |
8.3400 USDC |
8.3400 USDC |
| 2025-07-28 |
8.8758 USDC |
22,892.2800 |
8.9500 USDC |
8.4400 USDC |
8.5300 USDC |
8.4400 USDC |
| 2025-07-27 |
8.9157 USDC |
8,135.4200 |
8.7600 USDC |
8.7500 USDC |
8.7800 USDC |
8.9800 USDC |
| 2025-07-26 |
8.7637 USDC |
5,519.1900 |
8.7100 USDC |
8.6800 USDC |
8.7200 USDC |
8.8300 USDC |
| 2025-07-25 |
8.5422 USDC |
20,047.2600 |
8.5400 USDC |
8.3000 USDC |
8.4700 USDC |
8.7300 USDC |
| 2025-07-24 |
8.5298 USDC |
27,477.4300 |
8.8600 USDC |
8.1200 USDC |
8.4500 USDC |
8.5800 USDC |
| 2025-07-23 |
9.1792 USDC |
44,052.1400 |
9.7600 USDC |
8.5300 USDC |
8.7900 USDC |
8.8300 USDC |
| 2025-07-22 |
9.5376 USDC |
45,480.5100 |
10.1700 USDC |
9.1500 USDC |
9.3400 USDC |
9.8200 USDC |
| 2025-07-21 |
10.0308 USDC |
39,102.8800 |
9.9300 USDC |
9.6400 USDC |
9.8200 USDC |
10.1800 USDC |