Identifier on Binance: ZENUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
11.5290 USDC |
755,326.3700 |
10.2200 USDC |
9.9770 USDC |
10.1340 USDC |
11.7410 USDC |
| 2026-01-13 |
9.9988 USDC |
507,849.7200 |
8.7680 USDC |
8.7620 USDC |
8.8330 USDC |
10.2330 USDC |
| 2026-01-12 |
8.8352 USDC |
71,334.2200 |
8.7210 USDC |
8.6520 USDC |
8.7250 USDC |
8.6830 USDC |
| 2026-01-11 |
8.8018 USDC |
131,313.5300 |
8.4890 USDC |
8.3830 USDC |
8.4890 USDC |
8.6740 USDC |
| 2026-01-10 |
8.7368 USDC |
114,572.5400 |
9.1280 USDC |
8.4100 USDC |
8.4620 USDC |
8.4620 USDC |
| 2026-01-09 |
9.6244 USDC |
134,262.4300 |
9.5260 USDC |
9.0480 USDC |
9.1070 USDC |
9.1230 USDC |
| 2026-01-08 |
9.1890 USDC |
144,886.8700 |
9.3270 USDC |
8.7070 USDC |
8.9140 USDC |
9.5680 USDC |
| 2026-01-07 |
9.2965 USDC |
76,551.9200 |
9.4570 USDC |
8.9850 USDC |
9.0310 USDC |
9.0310 USDC |
| 2026-01-06 |
9.4005 USDC |
115,464.5700 |
9.2650 USDC |
9.0600 USDC |
9.1510 USDC |
9.3360 USDC |
| 2026-01-05 |
9.0314 USDC |
97,759.1500 |
9.1580 USDC |
8.7110 USDC |
8.9650 USDC |
9.2680 USDC |
| 2026-01-04 |
9.2606 USDC |
50,576.3500 |
9.4290 USDC |
9.1080 USDC |
9.1980 USDC |
9.1360 USDC |
| 2026-01-03 |
9.4802 USDC |
83,778.5700 |
9.4460 USDC |
9.2950 USDC |
9.3970 USDC |
9.3990 USDC |
| 2026-01-02 |
9.2539 USDC |
69,312.2800 |
9.3360 USDC |
9.0490 USDC |
9.2180 USDC |
9.3370 USDC |
| 2026-01-01 |
9.5862 USDC |
152,951.3700 |
9.1620 USDC |
9.1010 USDC |
9.1720 USDC |
9.3180 USDC |
| 2025-12-31 |
9.0008 USDC |
110,909.3500 |
9.1160 USDC |
8.6080 USDC |
8.9060 USDC |
9.2310 USDC |
| 2025-12-30 |
9.1301 USDC |
76,954.7700 |
9.2510 USDC |
8.9480 USDC |
9.0320 USDC |
9.0970 USDC |
| 2025-12-29 |
9.2174 USDC |
134,007.5400 |
9.1510 USDC |
8.9100 USDC |
9.0480 USDC |
9.4290 USDC |
| 2025-12-28 |
9.3243 USDC |
236,834.6400 |
9.1280 USDC |
8.9530 USDC |
9.1590 USDC |
9.1270 USDC |
| 2025-12-27 |
8.8303 USDC |
367,429.4000 |
7.9080 USDC |
7.8640 USDC |
7.9140 USDC |
8.9210 USDC |
| 2025-12-26 |
7.9092 USDC |
43,659.2300 |
7.7820 USDC |
7.7250 USDC |
7.7820 USDC |
7.9290 USDC |
| 2025-12-25 |
7.9029 USDC |
36,175.8400 |
7.8700 USDC |
7.7840 USDC |
7.8300 USDC |
7.9100 USDC |
| 2025-12-24 |
7.6247 USDC |
54,166.0100 |
7.7240 USDC |
7.4370 USDC |
7.4950 USDC |
7.8600 USDC |
| 2025-12-23 |
7.6677 USDC |
49,146.2900 |
7.7920 USDC |
7.5100 USDC |
7.5740 USDC |
7.7450 USDC |
| 2025-12-22 |
7.8935 USDC |
66,415.0700 |
7.9860 USDC |
7.6730 USDC |
7.7470 USDC |
7.7390 USDC |
| 2025-12-21 |
7.9484 USDC |
150,582.3500 |
7.8650 USDC |
7.6080 USDC |
7.8230 USDC |
7.8200 USDC |
| 2025-12-20 |
8.0750 USDC |
123,408.4300 |
7.9460 USDC |
7.8570 USDC |
7.9190 USDC |
7.8920 USDC |
| 2025-12-19 |
7.8082 USDC |
184,804.4900 |
7.2840 USDC |
7.1960 USDC |
7.2490 USDC |
7.9550 USDC |
| 2025-12-18 |
7.4222 USDC |
89,249.7400 |
7.4070 USDC |
7.1230 USDC |
7.2770 USDC |
7.3210 USDC |
| 2025-12-17 |
7.7737 USDC |
96,637.2000 |
8.0150 USDC |
7.2890 USDC |
7.4230 USDC |
7.4300 USDC |
| 2025-12-16 |
8.0267 USDC |
54,197.5500 |
7.9910 USDC |
7.8330 USDC |
7.9240 USDC |
8.0240 USDC |
| 2025-12-15 |
8.1494 USDC |
116,925.1900 |
8.0960 USDC |
7.7740 USDC |
7.9480 USDC |
8.0100 USDC |
| 2025-12-14 |
8.5293 USDC |
142,239.9000 |
8.6580 USDC |
8.1110 USDC |
8.1720 USDC |
8.1670 USDC |
| 2025-12-13 |
8.7438 USDC |
103,440.5800 |
9.0060 USDC |
8.5300 USDC |
8.6110 USDC |
8.6370 USDC |
| 2025-12-12 |
9.1024 USDC |
93,609.7100 |
9.1610 USDC |
8.9240 USDC |
9.0090 USDC |
9.0440 USDC |
| 2025-12-11 |
9.1362 USDC |
143,051.7800 |
9.2660 USDC |
8.8810 USDC |
8.9540 USDC |
9.1660 USDC |
| 2025-12-10 |
9.7992 USDC |
223,397.4600 |
10.4940 USDC |
9.3280 USDC |
9.4240 USDC |
9.4000 USDC |
| 2025-12-09 |
9.9455 USDC |
462,542.9400 |
8.8890 USDC |
8.7110 USDC |
8.8520 USDC |
10.4940 USDC |
| 2025-12-08 |
8.9249 USDC |
157,090.8300 |
8.3220 USDC |
8.2690 USDC |
8.5760 USDC |
8.9430 USDC |
| 2025-12-07 |
8.4267 USDC |
82,531.1400 |
8.5180 USDC |
8.1900 USDC |
8.4180 USDC |
8.4300 USDC |
| 2025-12-06 |
8.4790 USDC |
52,425.5300 |
8.6550 USDC |
8.3310 USDC |
8.3990 USDC |
8.4070 USDC |
| 2025-12-05 |
9.0545 USDC |
191,136.8600 |
9.5470 USDC |
8.4100 USDC |
8.5170 USDC |
8.5940 USDC |
| 2025-12-04 |
9.3072 USDC |
84,169.6400 |
9.4090 USDC |
9.0790 USDC |
9.2140 USDC |
9.3090 USDC |
| 2025-12-03 |
9.4054 USDC |
280,566.8500 |
9.3670 USDC |
8.9820 USDC |
9.3150 USDC |
9.4500 USDC |
| 2025-12-02 |
9.8353 USDC |
163,709.7700 |
9.8440 USDC |
9.3930 USDC |
9.5340 USDC |
9.4740 USDC |
| 2025-12-01 |
9.6821 USDC |
202,484.0700 |
10.3420 USDC |
9.3180 USDC |
9.5110 USDC |
9.6880 USDC |
| 2025-11-30 |
10.4643 USDC |
97,631.9700 |
10.7350 USDC |
10.1050 USDC |
10.2930 USDC |
10.2780 USDC |
| 2025-11-29 |
10.8752 USDC |
89,545.2700 |
11.1900 USDC |
10.5630 USDC |
10.6380 USDC |
10.6060 USDC |
| 2025-11-28 |
11.5821 USDC |
137,688.6800 |
11.8160 USDC |
11.1260 USDC |
11.2590 USDC |
11.1610 USDC |
| 2025-11-27 |
12.3415 USDC |
101,176.4000 |
12.7560 USDC |
11.9640 USDC |
12.0240 USDC |
12.0140 USDC |
| 2025-11-26 |
12.1885 USDC |
167,266.7300 |
12.1080 USDC |
11.6380 USDC |
11.7980 USDC |
12.6900 USDC |