Identifier on Binance: ZENUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
9.3324 USDC |
110,266.7800 ZEN |
9.5470 USDC |
8.8010 USDC |
9.0430 USDC |
9.0300 USDC |
| 2025-12-04 |
9.3072 USDC |
84,169.6400 ZEN |
9.4090 USDC |
9.0790 USDC |
9.2140 USDC |
9.3090 USDC |
| 2025-12-03 |
9.4054 USDC |
280,566.8500 ZEN |
9.3670 USDC |
8.9820 USDC |
9.3150 USDC |
9.4500 USDC |
| 2025-12-02 |
9.8353 USDC |
163,709.7700 ZEN |
9.8440 USDC |
9.3930 USDC |
9.5340 USDC |
9.4740 USDC |
| 2025-12-01 |
9.6821 USDC |
202,484.0700 ZEN |
10.3420 USDC |
9.3180 USDC |
9.5110 USDC |
9.6880 USDC |
| 2025-11-30 |
10.4643 USDC |
97,631.9700 ZEN |
10.7350 USDC |
10.1050 USDC |
10.2930 USDC |
10.2780 USDC |
| 2025-11-29 |
10.8752 USDC |
89,545.2700 ZEN |
11.1900 USDC |
10.5630 USDC |
10.6380 USDC |
10.6060 USDC |
| 2025-11-28 |
11.5821 USDC |
137,688.6800 ZEN |
11.8160 USDC |
11.1260 USDC |
11.2590 USDC |
11.1610 USDC |
| 2025-11-27 |
12.3415 USDC |
101,176.4000 ZEN |
12.7560 USDC |
11.9640 USDC |
12.0240 USDC |
12.0140 USDC |
| 2025-11-26 |
12.1885 USDC |
167,266.7300 ZEN |
12.1080 USDC |
11.6380 USDC |
11.7980 USDC |
12.6900 USDC |
| 2025-11-25 |
12.2558 USDC |
209,208.0200 ZEN |
12.3720 USDC |
11.8260 USDC |
12.1130 USDC |
12.1900 USDC |
| 2025-11-24 |
12.5079 USDC |
274,963.1400 ZEN |
12.6460 USDC |
11.9520 USDC |
12.2480 USDC |
12.5600 USDC |
| 2025-11-23 |
12.7692 USDC |
350,347.9400 ZEN |
12.2680 USDC |
12.2400 USDC |
12.5020 USDC |
12.8050 USDC |
| 2025-11-22 |
12.2632 USDC |
312,232.7100 ZEN |
12.4540 USDC |
11.6580 USDC |
12.0760 USDC |
12.4300 USDC |
| 2025-11-21 |
13.0606 USDC |
466,870.2800 ZEN |
13.8960 USDC |
12.1320 USDC |
12.4280 USDC |
12.4280 USDC |
| 2025-11-20 |
14.8114 USDC |
405,700.6900 ZEN |
14.6000 USDC |
13.8580 USDC |
14.1460 USDC |
14.1480 USDC |
| 2025-11-19 |
14.5188 USDC |
702,651.2300 ZEN |
17.0300 USDC |
13.3940 USDC |
14.1960 USDC |
14.2730 USDC |
| 2025-11-18 |
16.8115 USDC |
688,093.6900 ZEN |
15.7710 USDC |
15.2290 USDC |
15.5710 USDC |
17.0000 USDC |
| 2025-11-17 |
15.4894 USDC |
814,771.4400 ZEN |
12.8620 USDC |
12.7660 USDC |
13.8580 USDC |
16.0200 USDC |
| 2025-11-16 |
13.9013 USDC |
624,567.1400 ZEN |
14.2970 USDC |
12.4440 USDC |
12.8320 USDC |
12.8200 USDC |
| 2025-11-15 |
14.5018 USDC |
764,735.3100 ZEN |
13.3290 USDC |
13.1650 USDC |
13.6690 USDC |
13.5080 USDC |
| 2025-11-14 |
12.3814 USDC |
478,339.5700 ZEN |
12.0240 USDC |
11.2720 USDC |
11.7460 USDC |
12.8730 USDC |
| 2025-11-13 |
12.7176 USDC |
313,904.3700 ZEN |
13.1370 USDC |
11.7250 USDC |
12.0780 USDC |
11.9830 USDC |
| 2025-11-12 |
12.7655 USDC |
233,675.7600 ZEN |
12.6470 USDC |
12.0350 USDC |
12.3530 USDC |
13.1430 USDC |
| 2025-11-11 |
13.0095 USDC |
447,074.5500 ZEN |
12.9630 USDC |
12.2900 USDC |
12.6360 USDC |
12.7470 USDC |
| 2025-11-10 |
14.2479 USDC |
439,677.6400 ZEN |
15.3430 USDC |
12.8370 USDC |
13.1690 USDC |
12.9140 USDC |
| 2025-11-09 |
15.7038 USDC |
666,798.2700 ZEN |
14.4680 USDC |
13.8270 USDC |
14.1170 USDC |
15.7940 USDC |
| 2025-11-08 |
15.9814 USDC |
861,581.2900 ZEN |
19.9890 USDC |
13.7800 USDC |
14.2980 USDC |
14.5610 USDC |
| 2025-11-07 |
19.9675 USDC |
712,130.2900 ZEN |
18.7400 USDC |
18.3560 USDC |
19.2290 USDC |
19.8800 USDC |
| 2025-11-06 |
19.7137 USDC |
709,336.8900 ZEN |
18.9070 USDC |
17.8460 USDC |
18.5100 USDC |
19.0150 USDC |
| 2025-11-05 |
19.7591 USDC |
753,710.9700 ZEN |
19.9050 USDC |
17.6170 USDC |
18.6920 USDC |
19.7790 USDC |
| 2025-11-04 |
20.5357 USDC |
1,665,971.6400 ZEN |
19.2520 USDC |
18.0590 USDC |
19.2940 USDC |
20.2070 USDC |
| 2025-11-03 |
17.2784 USDC |
606,015.9400 ZEN |
17.4870 USDC |
15.0000 USDC |
16.3000 USDC |
18.6340 USDC |
| 2025-11-02 |
18.7938 USDC |
689,475.2000 ZEN |
20.0590 USDC |
16.3900 USDC |
17.2180 USDC |
17.4490 USDC |
| 2025-11-01 |
18.7275 USDC |
1,173,936.5800 ZEN |
14.5690 USDC |
13.9750 USDC |
15.7790 USDC |
19.7550 USDC |
| 2025-10-31 |
12.4069 USDC |
245,216.2600 ZEN |
11.6460 USDC |
11.5860 USDC |
11.7480 USDC |
12.5710 USDC |
| 2025-10-30 |
12.0434 USDC |
165,796.2600 ZEN |
12.5810 USDC |
11.1110 USDC |
11.2810 USDC |
11.6750 USDC |
| 2025-10-29 |
12.3941 USDC |
104,983.0000 ZEN |
12.0390 USDC |
11.8760 USDC |
12.2080 USDC |
12.7750 USDC |
| 2025-10-28 |
12.8058 USDC |
145,120.0600 ZEN |
13.6380 USDC |
12.0300 USDC |
12.2710 USDC |
12.1950 USDC |
| 2025-10-27 |
13.8487 USDC |
198,603.7600 ZEN |
13.3120 USDC |
13.2680 USDC |
13.6410 USDC |
13.7090 USDC |
| 2025-10-26 |
13.0838 USDC |
338,496.8800 ZEN |
11.3000 USDC |
11.0370 USDC |
11.1910 USDC |
13.4610 USDC |
| 2025-10-25 |
11.0762 USDC |
32,813.7000 ZEN |
11.0930 USDC |
10.8500 USDC |
10.9020 USDC |
11.1250 USDC |
| 2025-10-24 |
11.0774 USDC |
63,906.5900 ZEN |
10.7160 USDC |
10.6760 USDC |
10.8470 USDC |
11.1330 USDC |
| 2025-10-23 |
10.8060 USDC |
95,524.3500 ZEN |
10.9710 USDC |
10.4600 USDC |
10.5590 USDC |
10.6520 USDC |
| 2025-10-22 |
11.8071 USDC |
166,694.0200 ZEN |
12.0240 USDC |
10.8060 USDC |
10.9220 USDC |
10.9220 USDC |
| 2025-10-21 |
12.4720 USDC |
204,933.7400 ZEN |
12.4380 USDC |
11.4570 USDC |
11.6600 USDC |
12.3840 USDC |
| 2025-10-20 |
12.1936 USDC |
214,260.5400 ZEN |
11.2750 USDC |
10.8760 USDC |
11.0960 USDC |
12.3810 USDC |
| 2025-10-19 |
11.3270 USDC |
91,776.0100 ZEN |
11.3610 USDC |
10.9310 USDC |
11.2370 USDC |
11.5290 USDC |
| 2025-10-18 |
11.5478 USDC |
79,067.3700 ZEN |
11.3080 USDC |
11.1590 USDC |
11.3070 USDC |
11.3230 USDC |
| 2025-10-17 |
11.2435 USDC |
193,783.7800 ZEN |
11.2000 USDC |
10.4480 USDC |
10.7630 USDC |
11.4230 USDC |