Identifier on Binance: ZENUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
8.5358 USDC |
27,118.5700 |
8.5400 USDC |
8.2700 USDC |
8.4100 USDC |
8.9000 USDC |
| 2025-05-30 |
10.2552 USDC |
145,990.5300 |
9.1000 USDC |
8.4300 USDC |
8.7900 USDC |
8.7700 USDC |
| 2025-05-29 |
9.5580 USDC |
11,429.0400 |
9.4800 USDC |
9.1000 USDC |
9.1800 USDC |
9.2400 USDC |
| 2025-05-28 |
9.3381 USDC |
7,745.0300 |
9.4300 USDC |
9.1500 USDC |
9.2700 USDC |
9.3100 USDC |
| 2025-05-27 |
9.5758 USDC |
13,267.1100 |
9.4300 USDC |
9.1300 USDC |
9.3000 USDC |
9.5100 USDC |
| 2025-05-26 |
9.5926 USDC |
12,881.0100 |
9.6100 USDC |
9.2900 USDC |
9.3600 USDC |
9.4500 USDC |
| 2025-05-25 |
9.2464 USDC |
8,874.3300 |
9.4500 USDC |
8.9800 USDC |
9.1300 USDC |
9.5300 USDC |
| 2025-05-24 |
9.6053 USDC |
5,996.3500 |
9.3600 USDC |
9.3000 USDC |
9.4900 USDC |
9.5000 USDC |
| 2025-05-23 |
10.1593 USDC |
10,788.5600 |
10.4700 USDC |
9.4200 USDC |
9.5800 USDC |
9.5800 USDC |
| 2025-05-22 |
10.2621 USDC |
10,966.2900 |
9.7700 USDC |
9.7700 USDC |
10.0100 USDC |
10.4100 USDC |
| 2025-05-21 |
9.6759 USDC |
28,284.0800 |
9.1600 USDC |
9.0600 USDC |
9.1600 USDC |
9.7700 USDC |
| 2025-05-20 |
9.1272 USDC |
8,068.2000 |
9.1600 USDC |
8.8500 USDC |
8.9300 USDC |
9.1100 USDC |
| 2025-05-19 |
8.8888 USDC |
8,431.1900 |
9.5200 USDC |
8.6500 USDC |
8.7700 USDC |
9.0900 USDC |
| 2025-05-18 |
9.2971 USDC |
7,875.1100 |
9.0200 USDC |
8.8000 USDC |
9.0700 USDC |
9.3500 USDC |
| 2025-05-17 |
9.0784 USDC |
7,260.5000 |
9.1700 USDC |
8.9000 USDC |
8.9900 USDC |
9.0200 USDC |
| 2025-05-16 |
9.6519 USDC |
4,342.8000 |
9.5600 USDC |
9.3000 USDC |
9.3400 USDC |
9.3000 USDC |
| 2025-05-15 |
9.8504 USDC |
11,230.9000 |
10.3000 USDC |
9.4500 USDC |
9.5200 USDC |
9.4800 USDC |
| 2025-05-14 |
10.6284 USDC |
18,967.5000 |
10.5600 USDC |
10.1400 USDC |
10.3200 USDC |
10.3100 USDC |
| 2025-05-13 |
10.1858 USDC |
16,597.3000 |
10.2700 USDC |
9.5200 USDC |
9.7300 USDC |
10.6000 USDC |
| 2025-05-12 |
10.5508 USDC |
27,225.1700 |
10.5300 USDC |
9.7600 USDC |
10.1100 USDC |
10.3100 USDC |
| 2025-05-11 |
10.6962 USDC |
32,748.5400 |
10.7500 USDC |
10.0700 USDC |
10.2600 USDC |
10.4100 USDC |
| 2025-05-10 |
10.1831 USDC |
19,827.5500 |
9.9900 USDC |
9.8700 USDC |
10.0000 USDC |
10.8200 USDC |
| 2025-05-09 |
9.9214 USDC |
16,196.1000 |
9.4600 USDC |
9.4000 USDC |
9.5300 USDC |
9.8400 USDC |
| 2025-05-08 |
8.9014 USDC |
14,327.3900 |
8.3900 USDC |
8.3000 USDC |
8.4000 USDC |
9.4100 USDC |
| 2025-05-07 |
8.2667 USDC |
8,936.5200 |
8.2600 USDC |
8.1000 USDC |
8.1700 USDC |
8.3900 USDC |
| 2025-05-06 |
8.0876 USDC |
21,875.0000 |
8.3100 USDC |
7.8800 USDC |
7.9800 USDC |
8.1500 USDC |
| 2025-05-05 |
8.3113 USDC |
22,083.7800 |
8.3700 USDC |
8.1800 USDC |
8.2900 USDC |
8.3200 USDC |
| 2025-05-04 |
8.3797 USDC |
5,164.3800 |
8.5100 USDC |
8.2800 USDC |
8.3300 USDC |
8.3100 USDC |
| 2025-05-03 |
8.7281 USDC |
3,345.0300 |
9.0600 USDC |
8.4200 USDC |
8.5600 USDC |
8.5600 USDC |
| 2025-05-02 |
9.0884 USDC |
10,209.1300 |
8.9600 USDC |
8.9100 USDC |
8.9700 USDC |
9.0300 USDC |
| 2025-05-01 |
8.9844 USDC |
10,671.0900 |
8.9600 USDC |
8.7800 USDC |
8.8100 USDC |
8.9200 USDC |
| 2025-04-30 |
8.8369 USDC |
8,644.9400 |
8.9500 USDC |
8.5000 USDC |
8.6600 USDC |
8.9400 USDC |
| 2025-04-29 |
9.2255 USDC |
5,529.2600 |
9.4200 USDC |
8.8900 USDC |
9.0200 USDC |
8.9100 USDC |
| 2025-04-28 |
9.4748 USDC |
18,361.4000 |
9.0900 USDC |
8.8600 USDC |
9.0600 USDC |
9.3700 USDC |
| 2025-04-27 |
9.3893 USDC |
4,409.4800 |
9.6800 USDC |
9.1100 USDC |
9.1700 USDC |
9.1400 USDC |
| 2025-04-26 |
9.7566 USDC |
2,513.5800 |
9.7300 USDC |
9.4800 USDC |
9.5800 USDC |
9.6100 USDC |
| 2025-04-25 |
9.7142 USDC |
11,656.8800 |
9.6400 USDC |
9.4300 USDC |
9.4900 USDC |
9.6500 USDC |
| 2025-04-24 |
9.4634 USDC |
7,253.0800 |
9.7100 USDC |
9.1600 USDC |
9.3500 USDC |
9.6400 USDC |
| 2025-04-23 |
9.7002 USDC |
14,579.8700 |
9.3500 USDC |
9.2800 USDC |
9.4400 USDC |
9.6900 USDC |
| 2025-04-22 |
8.8656 USDC |
11,450.3000 |
8.6600 USDC |
8.4600 USDC |
8.6300 USDC |
9.3700 USDC |
| 2025-04-21 |
8.8889 USDC |
9,229.3300 |
8.7500 USDC |
8.5500 USDC |
8.6600 USDC |
8.6900 USDC |
| 2025-04-20 |
8.8102 USDC |
8,950.4500 |
8.7700 USDC |
8.5700 USDC |
8.6800 USDC |
8.6500 USDC |
| 2025-04-19 |
8.6844 USDC |
4,970.8500 |
8.5800 USDC |
8.5700 USDC |
8.6200 USDC |
8.7600 USDC |
| 2025-04-18 |
8.5344 USDC |
8,992.4600 |
8.2700 USDC |
8.2400 USDC |
8.2700 USDC |
8.5600 USDC |
| 2025-04-17 |
8.2429 USDC |
5,522.7600 |
8.1400 USDC |
8.0700 USDC |
8.1400 USDC |
8.3000 USDC |
| 2025-04-16 |
8.1050 USDC |
5,381.2800 |
8.0500 USDC |
7.8300 USDC |
8.1000 USDC |
8.1900 USDC |
| 2025-04-15 |
8.2786 USDC |
9,040.2100 |
8.2200 USDC |
8.0200 USDC |
8.0800 USDC |
8.0800 USDC |
| 2025-04-14 |
8.3090 USDC |
4,085.6400 |
8.1500 USDC |
8.0900 USDC |
8.2000 USDC |
8.3000 USDC |
| 2025-04-13 |
8.3765 USDC |
10,613.1900 |
8.7600 USDC |
7.9700 USDC |
8.0900 USDC |
8.0900 USDC |
| 2025-04-12 |
8.5226 USDC |
10,379.7100 |
8.4300 USDC |
8.3000 USDC |
8.3600 USDC |
8.7800 USDC |