Identifier on Binance: ZENUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
7.3106 USDC |
10,431.5100 |
7.3000 USDC |
7.1800 USDC |
7.2000 USDC |
7.4200 USDC |
| 2025-06-27 |
7.2719 USDC |
13,058.9500 |
7.2300 USDC |
7.1300 USDC |
7.2000 USDC |
7.3300 USDC |
| 2025-06-26 |
7.3570 USDC |
39,621.9900 |
7.2200 USDC |
7.1100 USDC |
7.1700 USDC |
7.2200 USDC |
| 2025-06-25 |
7.3758 USDC |
19,091.2700 |
7.5100 USDC |
7.1700 USDC |
7.2300 USDC |
7.2000 USDC |
| 2025-06-24 |
7.6295 USDC |
48,208.6600 |
7.5300 USDC |
7.3700 USDC |
7.4400 USDC |
7.4500 USDC |
| 2025-06-23 |
7.1176 USDC |
36,318.2800 |
6.9200 USDC |
6.7400 USDC |
6.8800 USDC |
7.5600 USDC |
| 2025-06-22 |
7.0096 USDC |
22,008.8500 |
7.2000 USDC |
6.5800 USDC |
6.7400 USDC |
6.6200 USDC |
| 2025-06-21 |
7.4529 USDC |
18,325.6500 |
7.6200 USDC |
7.0800 USDC |
7.2600 USDC |
7.2200 USDC |
| 2025-06-20 |
7.7993 USDC |
20,924.3100 |
8.0200 USDC |
7.5000 USDC |
7.7000 USDC |
7.7000 USDC |
| 2025-06-19 |
8.0758 USDC |
7,355.6300 |
8.1400 USDC |
7.9400 USDC |
7.9900 USDC |
8.0700 USDC |
| 2025-06-18 |
8.0963 USDC |
12,316.6800 |
8.2000 USDC |
7.8400 USDC |
8.0000 USDC |
8.1000 USDC |
| 2025-06-17 |
8.3615 USDC |
24,529.0400 |
8.5100 USDC |
7.9600 USDC |
8.1000 USDC |
8.1400 USDC |
| 2025-06-16 |
8.8316 USDC |
25,143.2200 |
8.5800 USDC |
8.4900 USDC |
8.5800 USDC |
8.9400 USDC |
| 2025-06-15 |
8.5264 USDC |
27,698.0600 |
8.5000 USDC |
8.3600 USDC |
8.4200 USDC |
8.6000 USDC |
| 2025-06-14 |
8.6386 USDC |
32,324.9500 |
8.9100 USDC |
8.3800 USDC |
8.5100 USDC |
8.4500 USDC |
| 2025-06-13 |
8.7970 USDC |
41,520.7400 |
9.0000 USDC |
8.4500 USDC |
8.7100 USDC |
8.9200 USDC |
| 2025-06-12 |
9.4847 USDC |
30,872.5900 |
9.7800 USDC |
9.2300 USDC |
9.3700 USDC |
9.3500 USDC |
| 2025-06-11 |
10.1777 USDC |
50,482.4100 |
10.4700 USDC |
9.6100 USDC |
9.8000 USDC |
9.6800 USDC |
| 2025-06-10 |
10.6471 USDC |
34,065.9000 |
10.7700 USDC |
10.3900 USDC |
10.5100 USDC |
10.6900 USDC |
| 2025-06-09 |
10.5330 USDC |
46,779.8400 |
10.1100 USDC |
9.9200 USDC |
10.0100 USDC |
10.6700 USDC |
| 2025-06-08 |
10.1809 USDC |
17,216.5900 |
10.2000 USDC |
9.9400 USDC |
10.0400 USDC |
10.1300 USDC |
| 2025-06-07 |
10.1191 USDC |
35,265.1600 |
9.8200 USDC |
9.7100 USDC |
9.9200 USDC |
10.1700 USDC |
| 2025-06-06 |
10.2570 USDC |
38,345.6600 |
10.4800 USDC |
9.7900 USDC |
9.9000 USDC |
10.0600 USDC |
| 2025-06-05 |
10.6832 USDC |
81,645.2900 |
10.6700 USDC |
9.9500 USDC |
10.3400 USDC |
10.5400 USDC |
| 2025-06-04 |
11.3252 USDC |
37,156.6900 |
11.6200 USDC |
10.8700 USDC |
11.0100 USDC |
10.9100 USDC |
| 2025-06-03 |
11.6685 USDC |
76,502.4400 |
11.8100 USDC |
11.2200 USDC |
11.5400 USDC |
11.6300 USDC |
| 2025-06-02 |
10.3936 USDC |
50,034.3400 |
10.2500 USDC |
9.6300 USDC |
9.8600 USDC |
11.4900 USDC |
| 2025-06-01 |
10.3216 USDC |
129,131.6500 |
8.7500 USDC |
8.6600 USDC |
8.9500 USDC |
10.3800 USDC |
| 2025-05-31 |
8.5358 USDC |
27,118.5700 |
8.5400 USDC |
8.2700 USDC |
8.4100 USDC |
8.9000 USDC |
| 2025-05-30 |
10.2552 USDC |
145,990.5300 |
9.1000 USDC |
8.4300 USDC |
8.7900 USDC |
8.7700 USDC |
| 2025-05-29 |
9.5580 USDC |
11,429.0400 |
9.4800 USDC |
9.1000 USDC |
9.1800 USDC |
9.2400 USDC |
| 2025-05-28 |
9.3381 USDC |
7,745.0300 |
9.4300 USDC |
9.1500 USDC |
9.2700 USDC |
9.3100 USDC |
| 2025-05-27 |
9.5758 USDC |
13,267.1100 |
9.4300 USDC |
9.1300 USDC |
9.3000 USDC |
9.5100 USDC |
| 2025-05-26 |
9.5926 USDC |
12,881.0100 |
9.6100 USDC |
9.2900 USDC |
9.3600 USDC |
9.4500 USDC |
| 2025-05-25 |
9.2464 USDC |
8,874.3300 |
9.4500 USDC |
8.9800 USDC |
9.1300 USDC |
9.5300 USDC |
| 2025-05-24 |
9.6053 USDC |
5,996.3500 |
9.3600 USDC |
9.3000 USDC |
9.4900 USDC |
9.5000 USDC |
| 2025-05-23 |
10.1593 USDC |
10,788.5600 |
10.4700 USDC |
9.4200 USDC |
9.5800 USDC |
9.5800 USDC |
| 2025-05-22 |
10.2621 USDC |
10,966.2900 |
9.7700 USDC |
9.7700 USDC |
10.0100 USDC |
10.4100 USDC |
| 2025-05-21 |
9.6759 USDC |
28,284.0800 |
9.1600 USDC |
9.0600 USDC |
9.1600 USDC |
9.7700 USDC |
| 2025-05-20 |
9.1272 USDC |
8,068.2000 |
9.1600 USDC |
8.8500 USDC |
8.9300 USDC |
9.1100 USDC |
| 2025-05-19 |
8.8888 USDC |
8,431.1900 |
9.5200 USDC |
8.6500 USDC |
8.7700 USDC |
9.0900 USDC |
| 2025-05-18 |
9.2971 USDC |
7,875.1100 |
9.0200 USDC |
8.8000 USDC |
9.0700 USDC |
9.3500 USDC |
| 2025-05-17 |
9.0784 USDC |
7,260.5000 |
9.1700 USDC |
8.9000 USDC |
8.9900 USDC |
9.0200 USDC |
| 2025-05-16 |
9.6519 USDC |
4,342.8000 |
9.5600 USDC |
9.3000 USDC |
9.3400 USDC |
9.3000 USDC |
| 2025-05-15 |
9.8504 USDC |
11,230.9000 |
10.3000 USDC |
9.4500 USDC |
9.5200 USDC |
9.4800 USDC |
| 2025-05-14 |
10.6284 USDC |
18,967.5000 |
10.5600 USDC |
10.1400 USDC |
10.3200 USDC |
10.3100 USDC |
| 2025-05-13 |
10.1858 USDC |
16,597.3000 |
10.2700 USDC |
9.5200 USDC |
9.7300 USDC |
10.6000 USDC |
| 2025-05-12 |
10.5508 USDC |
27,225.1700 |
10.5300 USDC |
9.7600 USDC |
10.1100 USDC |
10.3100 USDC |
| 2025-05-11 |
10.6962 USDC |
32,748.5400 |
10.7500 USDC |
10.0700 USDC |
10.2600 USDC |
10.4100 USDC |
| 2025-05-10 |
10.1831 USDC |
19,827.5500 |
9.9900 USDC |
9.8700 USDC |
10.0000 USDC |
10.8200 USDC |