Identifier on Binance: ZENUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
8.0070 USDC |
13,632.9000 |
7.9800 USDC |
7.8900 USDC |
7.9500 USDC |
8.0200 USDC |
| 2025-08-16 |
7.8730 USDC |
13,131.8800 |
7.8800 USDC |
7.7000 USDC |
7.8000 USDC |
7.9900 USDC |
| 2025-08-15 |
7.8680 USDC |
12,752.3100 |
7.8700 USDC |
7.6100 USDC |
7.7300 USDC |
7.7900 USDC |
| 2025-08-14 |
8.2039 USDC |
41,514.5000 |
8.6500 USDC |
7.7600 USDC |
7.8700 USDC |
7.8900 USDC |
| 2025-08-13 |
8.5740 USDC |
24,813.6900 |
8.4300 USDC |
8.3600 USDC |
8.4800 USDC |
8.6800 USDC |
| 2025-08-12 |
8.2622 USDC |
28,313.7400 |
8.0700 USDC |
7.9500 USDC |
8.0300 USDC |
8.4300 USDC |
| 2025-08-11 |
8.4021 USDC |
31,082.1000 |
8.6000 USDC |
7.9800 USDC |
8.0800 USDC |
8.0900 USDC |
| 2025-08-10 |
8.5261 USDC |
17,009.7100 |
8.5100 USDC |
8.2900 USDC |
8.4100 USDC |
8.5700 USDC |
| 2025-08-09 |
8.4451 USDC |
10,288.6700 |
8.2900 USDC |
8.1900 USDC |
8.2600 USDC |
8.4900 USDC |
| 2025-08-08 |
8.2322 USDC |
12,773.0800 |
8.2000 USDC |
8.1000 USDC |
8.1600 USDC |
8.3200 USDC |
| 2025-08-07 |
8.0389 USDC |
10,307.7200 |
7.8200 USDC |
7.7900 USDC |
7.8500 USDC |
8.1900 USDC |
| 2025-08-06 |
7.6931 USDC |
31,645.2700 |
7.6900 USDC |
7.5100 USDC |
7.5600 USDC |
7.8300 USDC |
| 2025-08-05 |
7.7377 USDC |
17,568.0500 |
7.9900 USDC |
7.5200 USDC |
7.6300 USDC |
7.6300 USDC |
| 2025-08-04 |
7.8025 USDC |
16,891.3500 |
7.6800 USDC |
7.6700 USDC |
7.7200 USDC |
7.9800 USDC |
| 2025-08-03 |
7.5553 USDC |
12,046.5200 |
7.3900 USDC |
7.3200 USDC |
7.4300 USDC |
7.6700 USDC |
| 2025-08-02 |
7.4457 USDC |
6,600.5900 |
7.5200 USDC |
7.2300 USDC |
7.3300 USDC |
7.3800 USDC |
| 2025-08-01 |
7.7854 USDC |
33,132.4000 |
7.9300 USDC |
7.4100 USDC |
7.7000 USDC |
7.4300 USDC |
| 2025-07-31 |
8.2658 USDC |
17,603.3400 |
8.2500 USDC |
7.9300 USDC |
8.0200 USDC |
7.9400 USDC |
| 2025-07-30 |
8.1893 USDC |
26,079.5700 |
8.3600 USDC |
7.8700 USDC |
8.1400 USDC |
8.1700 USDC |
| 2025-07-29 |
8.4089 USDC |
31,358.8400 |
8.4400 USDC |
8.1900 USDC |
8.3400 USDC |
8.3400 USDC |
| 2025-07-28 |
8.8758 USDC |
22,892.2800 |
8.9500 USDC |
8.4400 USDC |
8.5300 USDC |
8.4400 USDC |
| 2025-07-27 |
8.9157 USDC |
8,135.4200 |
8.7600 USDC |
8.7500 USDC |
8.7800 USDC |
8.9800 USDC |
| 2025-07-26 |
8.7637 USDC |
5,519.1900 |
8.7100 USDC |
8.6800 USDC |
8.7200 USDC |
8.8300 USDC |
| 2025-07-25 |
8.5422 USDC |
20,047.2600 |
8.5400 USDC |
8.3000 USDC |
8.4700 USDC |
8.7300 USDC |
| 2025-07-24 |
8.5298 USDC |
27,477.4300 |
8.8600 USDC |
8.1200 USDC |
8.4500 USDC |
8.5800 USDC |
| 2025-07-23 |
9.1792 USDC |
44,052.1400 |
9.7600 USDC |
8.5300 USDC |
8.7900 USDC |
8.8300 USDC |
| 2025-07-22 |
9.5376 USDC |
45,480.5100 |
10.1700 USDC |
9.1500 USDC |
9.3400 USDC |
9.8200 USDC |
| 2025-07-21 |
10.0308 USDC |
39,102.8800 |
9.9300 USDC |
9.6400 USDC |
9.8200 USDC |
10.1800 USDC |
| 2025-07-20 |
9.6610 USDC |
28,148.4100 |
9.3400 USDC |
9.2900 USDC |
9.4500 USDC |
10.0900 USDC |
| 2025-07-19 |
9.1595 USDC |
10,603.3700 |
9.0500 USDC |
8.8200 USDC |
8.9900 USDC |
9.3300 USDC |
| 2025-07-18 |
9.5220 USDC |
58,819.9200 |
9.1000 USDC |
8.9000 USDC |
9.1600 USDC |
9.1400 USDC |
| 2025-07-17 |
8.8999 USDC |
58,248.1100 |
8.6600 USDC |
8.4200 USDC |
8.5400 USDC |
9.1300 USDC |
| 2025-07-16 |
8.5816 USDC |
19,855.3100 |
8.5100 USDC |
8.3500 USDC |
8.4300 USDC |
8.7000 USDC |
| 2025-07-15 |
8.1819 USDC |
21,998.5900 |
8.3100 USDC |
7.9700 USDC |
8.0900 USDC |
8.5100 USDC |
| 2025-07-14 |
8.5559 USDC |
30,648.9700 |
8.2700 USDC |
8.1800 USDC |
8.3200 USDC |
8.2800 USDC |
| 2025-07-13 |
8.2140 USDC |
17,651.3400 |
7.9700 USDC |
7.9500 USDC |
8.0400 USDC |
8.1800 USDC |
| 2025-07-12 |
8.0678 USDC |
20,598.6700 |
8.1200 USDC |
7.7000 USDC |
7.9000 USDC |
7.9300 USDC |
| 2025-07-11 |
8.4038 USDC |
28,281.0700 |
8.2200 USDC |
8.1400 USDC |
8.2900 USDC |
8.3600 USDC |
| 2025-07-10 |
7.9009 USDC |
38,361.0900 |
7.8000 USDC |
7.6400 USDC |
7.6900 USDC |
8.1700 USDC |
| 2025-07-09 |
7.6457 USDC |
31,521.5200 |
7.6200 USDC |
7.5200 USDC |
7.5800 USDC |
7.8200 USDC |
| 2025-07-08 |
7.4097 USDC |
23,141.5300 |
7.3100 USDC |
7.2400 USDC |
7.3000 USDC |
7.5700 USDC |
| 2025-07-07 |
7.4438 USDC |
17,486.9900 |
7.5800 USDC |
7.2600 USDC |
7.2900 USDC |
7.2900 USDC |
| 2025-07-06 |
7.4163 USDC |
32,534.1200 |
7.1400 USDC |
7.0700 USDC |
7.1100 USDC |
7.6000 USDC |
| 2025-07-05 |
7.2476 USDC |
27,968.5500 |
7.2200 USDC |
7.0200 USDC |
7.0600 USDC |
7.1100 USDC |
| 2025-07-04 |
7.1288 USDC |
23,748.5300 |
7.2200 USDC |
6.9400 USDC |
7.0800 USDC |
7.1600 USDC |
| 2025-07-03 |
7.2946 USDC |
16,954.0900 |
7.2500 USDC |
7.1000 USDC |
7.1500 USDC |
7.2400 USDC |
| 2025-07-02 |
7.1403 USDC |
16,679.7700 |
6.9400 USDC |
6.8900 USDC |
6.9600 USDC |
7.3200 USDC |
| 2025-07-01 |
7.0365 USDC |
11,472.0100 |
7.2800 USDC |
6.8600 USDC |
6.9300 USDC |
6.9000 USDC |
| 2025-06-30 |
7.5474 USDC |
12,105.9800 |
7.7700 USDC |
7.2300 USDC |
7.2600 USDC |
7.2400 USDC |
| 2025-06-29 |
7.5154 USDC |
17,210.3500 |
7.3800 USDC |
7.3600 USDC |
7.3900 USDC |
7.5300 USDC |