Identifier on Binance: ZENUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
12.8058 USDC |
145,120.0600 |
13.6380 USDC |
12.0300 USDC |
12.2710 USDC |
12.1950 USDC |
| 2025-10-27 |
13.8487 USDC |
198,603.7600 |
13.3120 USDC |
13.2680 USDC |
13.6410 USDC |
13.7090 USDC |
| 2025-10-26 |
13.0838 USDC |
338,496.8800 |
11.3000 USDC |
11.0370 USDC |
11.1910 USDC |
13.4610 USDC |
| 2025-10-25 |
11.0762 USDC |
32,813.7000 |
11.0930 USDC |
10.8500 USDC |
10.9020 USDC |
11.1250 USDC |
| 2025-10-24 |
11.0774 USDC |
63,906.5900 |
10.7160 USDC |
10.6760 USDC |
10.8470 USDC |
11.1330 USDC |
| 2025-10-23 |
10.8060 USDC |
95,524.3500 |
10.9710 USDC |
10.4600 USDC |
10.5590 USDC |
10.6520 USDC |
| 2025-10-22 |
11.8071 USDC |
166,694.0200 |
12.0240 USDC |
10.8060 USDC |
10.9220 USDC |
10.9220 USDC |
| 2025-10-21 |
12.4720 USDC |
204,933.7400 |
12.4380 USDC |
11.4570 USDC |
11.6600 USDC |
12.3840 USDC |
| 2025-10-20 |
12.1936 USDC |
214,260.5400 |
11.2750 USDC |
10.8760 USDC |
11.0960 USDC |
12.3810 USDC |
| 2025-10-19 |
11.3270 USDC |
91,776.0100 |
11.3610 USDC |
10.9310 USDC |
11.2370 USDC |
11.5290 USDC |
| 2025-10-18 |
11.5478 USDC |
79,067.3700 |
11.3080 USDC |
11.1590 USDC |
11.3070 USDC |
11.3230 USDC |
| 2025-10-17 |
11.2435 USDC |
193,783.7800 |
11.2000 USDC |
10.4480 USDC |
10.7630 USDC |
11.4230 USDC |
| 2025-10-16 |
12.1126 USDC |
195,375.9100 |
12.0230 USDC |
11.2230 USDC |
11.5010 USDC |
11.5560 USDC |
| 2025-10-15 |
12.9283 USDC |
248,377.2300 |
12.3740 USDC |
11.9130 USDC |
11.9780 USDC |
11.9530 USDC |
| 2025-10-14 |
12.2611 USDC |
219,102.4600 |
13.5140 USDC |
11.5000 USDC |
11.9280 USDC |
12.6410 USDC |
| 2025-10-13 |
13.7193 USDC |
348,468.5500 |
14.0750 USDC |
12.4420 USDC |
12.7230 USDC |
13.4280 USDC |
| 2025-10-12 |
14.7351 USDC |
762,836.5100 |
13.1860 USDC |
11.7560 USDC |
12.2060 USDC |
14.1780 USDC |
| 2025-10-11 |
12.6395 USDC |
532,055.4900 |
11.4590 USDC |
10.1000 USDC |
10.6600 USDC |
12.8700 USDC |
| 2025-10-10 |
14.4344 USDC |
1,043,431.9400 |
12.0710 USDC |
6.4000 USDC |
12.5730 USDC |
11.3650 USDC |
| 2025-10-09 |
11.7765 USDC |
367,760.3100 |
11.9450 USDC |
10.3000 USDC |
11.3710 USDC |
11.9120 USDC |
| 2025-10-08 |
10.6218 USDC |
294,030.4200 |
9.4840 USDC |
9.0840 USDC |
9.2430 USDC |
11.5670 USDC |
| 2025-10-07 |
9.5236 USDC |
114,389.3700 |
9.7450 USDC |
9.1240 USDC |
9.3820 USDC |
9.4600 USDC |
| 2025-10-06 |
9.9779 USDC |
120,386.0500 |
9.7580 USDC |
9.5170 USDC |
9.6230 USDC |
9.8760 USDC |
| 2025-10-05 |
10.0140 USDC |
162,695.9400 |
9.9910 USDC |
9.5820 USDC |
9.8040 USDC |
9.7240 USDC |
| 2025-10-04 |
9.7938 USDC |
284,539.4700 |
9.5660 USDC |
8.7370 USDC |
8.8970 USDC |
10.0090 USDC |
| 2025-10-03 |
9.6246 USDC |
135,072.7700 |
9.8500 USDC |
9.2880 USDC |
9.4070 USDC |
9.5710 USDC |
| 2025-10-02 |
10.3051 USDC |
332,839.8600 |
9.3640 USDC |
9.2090 USDC |
9.4740 USDC |
9.7300 USDC |
| 2025-10-01 |
9.1052 USDC |
373,411.7100 |
7.7420 USDC |
7.7110 USDC |
7.8280 USDC |
9.2410 USDC |
| 2025-09-30 |
7.5730 USDC |
187,134.3100 |
7.1600 USDC |
7.0460 USDC |
7.1600 USDC |
7.7670 USDC |
| 2025-09-29 |
7.0736 USDC |
180,267.2300 |
6.5100 USDC |
6.4910 USDC |
6.5370 USDC |
7.1870 USDC |
| 2025-09-28 |
6.3667 USDC |
14,505.5500 |
6.3890 USDC |
6.2790 USDC |
6.3040 USDC |
6.5000 USDC |
| 2025-09-27 |
6.4182 USDC |
15,216.3600 |
6.3880 USDC |
6.3290 USDC |
6.3350 USDC |
6.4340 USDC |
| 2025-09-26 |
6.3671 USDC |
35,341.7400 |
6.2810 USDC |
6.2300 USDC |
6.3000 USDC |
6.4170 USDC |
| 2025-09-25 |
6.5408 USDC |
47,564.9400 |
6.9010 USDC |
6.2160 USDC |
6.3360 USDC |
6.2330 USDC |
| 2025-09-24 |
6.7581 USDC |
45,323.7000 |
6.8360 USDC |
6.6030 USDC |
6.6780 USDC |
6.8410 USDC |
| 2025-09-23 |
6.8210 USDC |
15,853.1900 |
6.7860 USDC |
6.6450 USDC |
6.7370 USDC |
6.8360 USDC |
| 2025-09-22 |
6.8847 USDC |
49,864.6700 |
7.3190 USDC |
6.3340 USDC |
6.6740 USDC |
6.7650 USDC |
| 2025-09-21 |
7.4240 USDC |
17,838.3500 |
7.4590 USDC |
7.3410 USDC |
7.3860 USDC |
7.3800 USDC |
| 2025-09-20 |
7.4458 USDC |
12,691.5200 |
7.3940 USDC |
7.3470 USDC |
7.3850 USDC |
7.5120 USDC |
| 2025-09-19 |
7.4929 USDC |
21,404.6800 |
7.6670 USDC |
7.3290 USDC |
7.3750 USDC |
7.4000 USDC |
| 2025-09-18 |
7.6165 USDC |
24,357.7000 |
7.5630 USDC |
7.4630 USDC |
7.5430 USDC |
7.7020 USDC |
| 2025-09-17 |
7.2869 USDC |
28,217.7700 |
7.3280 USDC |
7.1760 USDC |
7.2370 USDC |
7.4060 USDC |
| 2025-09-16 |
7.3065 USDC |
16,133.2400 |
7.2920 USDC |
7.1740 USDC |
7.2600 USDC |
7.3410 USDC |
| 2025-09-15 |
7.3529 USDC |
27,500.4500 |
7.5610 USDC |
7.1600 USDC |
7.2200 USDC |
7.2710 USDC |
| 2025-09-14 |
7.7607 USDC |
23,988.8000 |
7.9120 USDC |
7.4640 USDC |
7.5280 USDC |
7.5920 USDC |
| 2025-09-13 |
7.8480 USDC |
22,137.3700 |
7.7300 USDC |
7.6970 USDC |
7.7300 USDC |
7.8970 USDC |
| 2025-09-12 |
7.5297 USDC |
32,619.5400 |
7.5700 USDC |
7.3500 USDC |
7.4420 USDC |
7.7220 USDC |
| 2025-09-11 |
7.4552 USDC |
28,940.5900 |
7.4900 USDC |
7.3210 USDC |
7.3900 USDC |
7.5810 USDC |
| 2025-09-10 |
7.5200 USDC |
31,359.3800 |
7.4420 USDC |
7.3820 USDC |
7.4280 USDC |
7.4930 USDC |
| 2025-09-09 |
7.4727 USDC |
54,631.7900 |
7.3880 USDC |
7.3170 USDC |
7.3790 USDC |
7.4740 USDC |