Identifier on Binance: ZENUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
12.2558 USDC |
209,208.0200 |
12.3720 USDC |
11.8260 USDC |
12.1130 USDC |
12.1900 USDC |
| 2025-11-24 |
12.5079 USDC |
274,963.1400 |
12.6460 USDC |
11.9520 USDC |
12.2480 USDC |
12.5600 USDC |
| 2025-11-23 |
12.7692 USDC |
350,347.9400 |
12.2680 USDC |
12.2400 USDC |
12.5020 USDC |
12.8050 USDC |
| 2025-11-22 |
12.2632 USDC |
312,232.7100 |
12.4540 USDC |
11.6580 USDC |
12.0760 USDC |
12.4300 USDC |
| 2025-11-21 |
13.0606 USDC |
466,870.2800 |
13.8960 USDC |
12.1320 USDC |
12.4280 USDC |
12.4280 USDC |
| 2025-11-20 |
14.8114 USDC |
405,700.6900 |
14.6000 USDC |
13.8580 USDC |
14.1460 USDC |
14.1480 USDC |
| 2025-11-19 |
14.5188 USDC |
702,651.2300 |
17.0300 USDC |
13.3940 USDC |
14.1960 USDC |
14.2730 USDC |
| 2025-11-18 |
16.8115 USDC |
688,093.6900 |
15.7710 USDC |
15.2290 USDC |
15.5710 USDC |
17.0000 USDC |
| 2025-11-17 |
15.4894 USDC |
814,771.4400 |
12.8620 USDC |
12.7660 USDC |
13.8580 USDC |
16.0200 USDC |
| 2025-11-16 |
13.9013 USDC |
624,567.1400 |
14.2970 USDC |
12.4440 USDC |
12.8320 USDC |
12.8200 USDC |
| 2025-11-15 |
14.5018 USDC |
764,735.3100 |
13.3290 USDC |
13.1650 USDC |
13.6690 USDC |
13.5080 USDC |
| 2025-11-14 |
12.3814 USDC |
478,339.5700 |
12.0240 USDC |
11.2720 USDC |
11.7460 USDC |
12.8730 USDC |
| 2025-11-13 |
12.7176 USDC |
313,904.3700 |
13.1370 USDC |
11.7250 USDC |
12.0780 USDC |
11.9830 USDC |
| 2025-11-12 |
12.7655 USDC |
233,675.7600 |
12.6470 USDC |
12.0350 USDC |
12.3530 USDC |
13.1430 USDC |
| 2025-11-11 |
13.0095 USDC |
447,074.5500 |
12.9630 USDC |
12.2900 USDC |
12.6360 USDC |
12.7470 USDC |
| 2025-11-10 |
14.2479 USDC |
439,677.6400 |
15.3430 USDC |
12.8370 USDC |
13.1690 USDC |
12.9140 USDC |
| 2025-11-09 |
15.7038 USDC |
666,798.2700 |
14.4680 USDC |
13.8270 USDC |
14.1170 USDC |
15.7940 USDC |
| 2025-11-08 |
15.9814 USDC |
861,581.2900 |
19.9890 USDC |
13.7800 USDC |
14.2980 USDC |
14.5610 USDC |
| 2025-11-07 |
19.9675 USDC |
712,130.2900 |
18.7400 USDC |
18.3560 USDC |
19.2290 USDC |
19.8800 USDC |
| 2025-11-06 |
19.7137 USDC |
709,336.8900 |
18.9070 USDC |
17.8460 USDC |
18.5100 USDC |
19.0150 USDC |
| 2025-11-05 |
19.7591 USDC |
753,710.9700 |
19.9050 USDC |
17.6170 USDC |
18.6920 USDC |
19.7790 USDC |
| 2025-11-04 |
20.5357 USDC |
1,665,971.6400 |
19.2520 USDC |
18.0590 USDC |
19.2940 USDC |
20.2070 USDC |
| 2025-11-03 |
17.2784 USDC |
606,015.9400 |
17.4870 USDC |
15.0000 USDC |
16.3000 USDC |
18.6340 USDC |
| 2025-11-02 |
18.7938 USDC |
689,475.2000 |
20.0590 USDC |
16.3900 USDC |
17.2180 USDC |
17.4490 USDC |
| 2025-11-01 |
18.7275 USDC |
1,173,936.5800 |
14.5690 USDC |
13.9750 USDC |
15.7790 USDC |
19.7550 USDC |
| 2025-10-31 |
12.4069 USDC |
245,216.2600 |
11.6460 USDC |
11.5860 USDC |
11.7480 USDC |
12.5710 USDC |
| 2025-10-30 |
12.0434 USDC |
165,796.2600 |
12.5810 USDC |
11.1110 USDC |
11.2810 USDC |
11.6750 USDC |
| 2025-10-29 |
12.3941 USDC |
104,983.0000 |
12.0390 USDC |
11.8760 USDC |
12.2080 USDC |
12.7750 USDC |
| 2025-10-28 |
12.8058 USDC |
145,120.0600 |
13.6380 USDC |
12.0300 USDC |
12.2710 USDC |
12.1950 USDC |
| 2025-10-27 |
13.8487 USDC |
198,603.7600 |
13.3120 USDC |
13.2680 USDC |
13.6410 USDC |
13.7090 USDC |
| 2025-10-26 |
13.0838 USDC |
338,496.8800 |
11.3000 USDC |
11.0370 USDC |
11.1910 USDC |
13.4610 USDC |
| 2025-10-25 |
11.0762 USDC |
32,813.7000 |
11.0930 USDC |
10.8500 USDC |
10.9020 USDC |
11.1250 USDC |
| 2025-10-24 |
11.0774 USDC |
63,906.5900 |
10.7160 USDC |
10.6760 USDC |
10.8470 USDC |
11.1330 USDC |
| 2025-10-23 |
10.8060 USDC |
95,524.3500 |
10.9710 USDC |
10.4600 USDC |
10.5590 USDC |
10.6520 USDC |
| 2025-10-22 |
11.8071 USDC |
166,694.0200 |
12.0240 USDC |
10.8060 USDC |
10.9220 USDC |
10.9220 USDC |
| 2025-10-21 |
12.4720 USDC |
204,933.7400 |
12.4380 USDC |
11.4570 USDC |
11.6600 USDC |
12.3840 USDC |
| 2025-10-20 |
12.1936 USDC |
214,260.5400 |
11.2750 USDC |
10.8760 USDC |
11.0960 USDC |
12.3810 USDC |
| 2025-10-19 |
11.3270 USDC |
91,776.0100 |
11.3610 USDC |
10.9310 USDC |
11.2370 USDC |
11.5290 USDC |
| 2025-10-18 |
11.5478 USDC |
79,067.3700 |
11.3080 USDC |
11.1590 USDC |
11.3070 USDC |
11.3230 USDC |
| 2025-10-17 |
11.2435 USDC |
193,783.7800 |
11.2000 USDC |
10.4480 USDC |
10.7630 USDC |
11.4230 USDC |
| 2025-10-16 |
12.1126 USDC |
195,375.9100 |
12.0230 USDC |
11.2230 USDC |
11.5010 USDC |
11.5560 USDC |
| 2025-10-15 |
12.9283 USDC |
248,377.2300 |
12.3740 USDC |
11.9130 USDC |
11.9780 USDC |
11.9530 USDC |
| 2025-10-14 |
12.2611 USDC |
219,102.4600 |
13.5140 USDC |
11.5000 USDC |
11.9280 USDC |
12.6410 USDC |
| 2025-10-13 |
13.7193 USDC |
348,468.5500 |
14.0750 USDC |
12.4420 USDC |
12.7230 USDC |
13.4280 USDC |
| 2025-10-12 |
14.7351 USDC |
762,836.5100 |
13.1860 USDC |
11.7560 USDC |
12.2060 USDC |
14.1780 USDC |
| 2025-10-11 |
12.6395 USDC |
532,055.4900 |
11.4590 USDC |
10.1000 USDC |
10.6600 USDC |
12.8700 USDC |
| 2025-10-10 |
14.4344 USDC |
1,043,431.9400 |
12.0710 USDC |
6.4000 USDC |
12.5730 USDC |
11.3650 USDC |
| 2025-10-09 |
11.7765 USDC |
367,760.3100 |
11.9450 USDC |
10.3000 USDC |
11.3710 USDC |
11.9120 USDC |
| 2025-10-08 |
10.6218 USDC |
294,030.4200 |
9.4840 USDC |
9.0840 USDC |
9.2430 USDC |
11.5670 USDC |
| 2025-10-07 |
9.5236 USDC |
114,389.3700 |
9.7450 USDC |
9.1240 USDC |
9.3820 USDC |
9.4600 USDC |