Identifier on Binance: ZENUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
6.1863 USDC |
135,097.4900 |
6.6770 USDC |
5.8220 USDC |
5.9600 USDC |
5.8540 USDC |
| 2026-02-04 |
6.7731 USDC |
86,591.9100 |
6.8410 USDC |
6.5190 USDC |
6.6970 USDC |
6.6290 USDC |
| 2026-02-03 |
6.8358 USDC |
152,441.6900 |
6.8170 USDC |
6.5500 USDC |
6.6930 USDC |
6.8350 USDC |
| 2026-02-02 |
7.0316 USDC |
124,658.3500 |
7.0190 USDC |
6.7840 USDC |
6.9080 USDC |
6.8390 USDC |
| 2026-02-01 |
7.1908 USDC |
80,284.5400 |
7.2670 USDC |
6.9010 USDC |
6.9550 USDC |
6.9400 USDC |
| 2026-01-31 |
7.2855 USDC |
170,662.7400 |
8.1640 USDC |
6.6190 USDC |
7.0970 USDC |
7.0590 USDC |
| 2026-01-30 |
7.9292 USDC |
111,894.1400 |
8.2470 USDC |
7.4000 USDC |
7.8760 USDC |
8.0840 USDC |
| 2026-01-29 |
8.4070 USDC |
96,700.7700 |
8.8510 USDC |
8.0300 USDC |
8.1640 USDC |
8.1560 USDC |
| 2026-01-28 |
9.1498 USDC |
117,474.9100 |
9.3850 USDC |
8.8200 USDC |
8.9380 USDC |
8.8570 USDC |
| 2026-01-27 |
9.3298 USDC |
140,494.9100 |
9.1630 USDC |
8.9560 USDC |
9.1090 USDC |
9.5000 USDC |
| 2026-01-26 |
9.1050 USDC |
81,179.3500 |
8.9100 USDC |
8.8620 USDC |
8.9650 USDC |
9.2750 USDC |
| 2026-01-25 |
9.3114 USDC |
143,873.4300 |
9.6460 USDC |
8.8050 USDC |
8.9670 USDC |
8.9160 USDC |
| 2026-01-24 |
9.9702 USDC |
54,444.7700 |
10.1270 USDC |
9.7240 USDC |
9.7920 USDC |
9.7810 USDC |
| 2026-01-23 |
10.2254 USDC |
140,463.3600 |
9.8770 USDC |
9.8130 USDC |
9.9990 USDC |
10.0970 USDC |
| 2026-01-22 |
10.1140 USDC |
119,274.5800 |
10.2000 USDC |
9.8210 USDC |
9.9820 USDC |
9.8480 USDC |
| 2026-01-21 |
10.0582 USDC |
176,302.4800 |
9.8890 USDC |
9.6120 USDC |
9.7750 USDC |
10.5130 USDC |
| 2026-01-20 |
10.3673 USDC |
211,226.2400 |
11.0570 USDC |
9.7810 USDC |
9.9950 USDC |
9.8690 USDC |
| 2026-01-19 |
11.2262 USDC |
398,913.1400 |
11.6220 USDC |
10.2410 USDC |
11.0310 USDC |
10.9930 USDC |
| 2026-01-18 |
11.9832 USDC |
271,734.2900 |
11.3210 USDC |
11.1120 USDC |
11.2780 USDC |
11.9710 USDC |
| 2026-01-17 |
11.8064 USDC |
244,715.1000 |
12.6300 USDC |
11.0660 USDC |
11.3760 USDC |
11.4400 USDC |
| 2026-01-16 |
12.8987 USDC |
481,923.0200 |
12.2430 USDC |
12.1720 USDC |
12.6330 USDC |
12.8200 USDC |
| 2026-01-15 |
12.5886 USDC |
782,677.1000 |
11.5710 USDC |
11.3060 USDC |
11.7260 USDC |
12.3510 USDC |
| 2026-01-14 |
11.5290 USDC |
755,326.3700 |
10.2200 USDC |
9.9770 USDC |
10.1340 USDC |
11.7410 USDC |
| 2026-01-13 |
9.9988 USDC |
507,849.7200 |
8.7680 USDC |
8.7620 USDC |
8.8330 USDC |
10.2330 USDC |
| 2026-01-12 |
8.8352 USDC |
71,334.2200 |
8.7210 USDC |
8.6520 USDC |
8.7250 USDC |
8.6830 USDC |
| 2026-01-11 |
8.8018 USDC |
131,313.5300 |
8.4890 USDC |
8.3830 USDC |
8.4890 USDC |
8.6740 USDC |
| 2026-01-10 |
8.7368 USDC |
114,572.5400 |
9.1280 USDC |
8.4100 USDC |
8.4620 USDC |
8.4620 USDC |
| 2026-01-09 |
9.6244 USDC |
134,262.4300 |
9.5260 USDC |
9.0480 USDC |
9.1070 USDC |
9.1230 USDC |
| 2026-01-08 |
9.1890 USDC |
144,886.8700 |
9.3270 USDC |
8.7070 USDC |
8.9140 USDC |
9.5680 USDC |
| 2026-01-07 |
9.2965 USDC |
76,551.9200 |
9.4570 USDC |
8.9850 USDC |
9.0310 USDC |
9.0310 USDC |
| 2026-01-06 |
9.4005 USDC |
115,464.5700 |
9.2650 USDC |
9.0600 USDC |
9.1510 USDC |
9.3360 USDC |
| 2026-01-05 |
9.0314 USDC |
97,759.1500 |
9.1580 USDC |
8.7110 USDC |
8.9650 USDC |
9.2680 USDC |
| 2026-01-04 |
9.2606 USDC |
50,576.3500 |
9.4290 USDC |
9.1080 USDC |
9.1980 USDC |
9.1360 USDC |
| 2026-01-03 |
9.4802 USDC |
83,778.5700 |
9.4460 USDC |
9.2950 USDC |
9.3970 USDC |
9.3990 USDC |
| 2026-01-02 |
9.2539 USDC |
69,312.2800 |
9.3360 USDC |
9.0490 USDC |
9.2180 USDC |
9.3370 USDC |
| 2026-01-01 |
9.5862 USDC |
152,951.3700 |
9.1620 USDC |
9.1010 USDC |
9.1720 USDC |
9.3180 USDC |
| 2025-12-31 |
9.0008 USDC |
110,909.3500 |
9.1160 USDC |
8.6080 USDC |
8.9060 USDC |
9.2310 USDC |
| 2025-12-30 |
9.1301 USDC |
76,954.7700 |
9.2510 USDC |
8.9480 USDC |
9.0320 USDC |
9.0970 USDC |
| 2025-12-29 |
9.2174 USDC |
134,007.5400 |
9.1510 USDC |
8.9100 USDC |
9.0480 USDC |
9.4290 USDC |
| 2025-12-28 |
9.3243 USDC |
236,834.6400 |
9.1280 USDC |
8.9530 USDC |
9.1590 USDC |
9.1270 USDC |
| 2025-12-27 |
8.8303 USDC |
367,429.4000 |
7.9080 USDC |
7.8640 USDC |
7.9140 USDC |
8.9210 USDC |
| 2025-12-26 |
7.9092 USDC |
43,659.2300 |
7.7820 USDC |
7.7250 USDC |
7.7820 USDC |
7.9290 USDC |
| 2025-12-25 |
7.9029 USDC |
36,175.8400 |
7.8700 USDC |
7.7840 USDC |
7.8300 USDC |
7.9100 USDC |
| 2025-12-24 |
7.6247 USDC |
54,166.0100 |
7.7240 USDC |
7.4370 USDC |
7.4950 USDC |
7.8600 USDC |
| 2025-12-23 |
7.6677 USDC |
49,146.2900 |
7.7920 USDC |
7.5100 USDC |
7.5740 USDC |
7.7450 USDC |
| 2025-12-22 |
7.8935 USDC |
66,415.0700 |
7.9860 USDC |
7.6730 USDC |
7.7470 USDC |
7.7390 USDC |
| 2025-12-21 |
7.9484 USDC |
150,582.3500 |
7.8650 USDC |
7.6080 USDC |
7.8230 USDC |
7.8200 USDC |
| 2025-12-20 |
8.0750 USDC |
123,408.4300 |
7.9460 USDC |
7.8570 USDC |
7.9190 USDC |
7.8920 USDC |
| 2025-12-19 |
7.8082 USDC |
184,804.4900 |
7.2840 USDC |
7.1960 USDC |
7.2490 USDC |
7.9550 USDC |
| 2025-12-18 |
7.4222 USDC |
89,249.7400 |
7.4070 USDC |
7.1230 USDC |
7.2770 USDC |
7.3210 USDC |