Identifier on Binance: ZENUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
5.7963 USDC |
14,882.3500 |
5.8100 USDC |
5.7200 USDC |
5.7810 USDC |
5.8930 USDC |
| 2026-03-04 |
5.7167 USDC |
58,678.3200 |
5.5240 USDC |
5.4090 USDC |
5.4870 USDC |
5.8550 USDC |
| 2026-03-03 |
5.4649 USDC |
34,980.9100 |
5.5020 USDC |
5.3100 USDC |
5.4180 USDC |
5.5450 USDC |
| 2026-03-02 |
5.4659 USDC |
56,549.6300 |
5.2570 USDC |
5.2240 USDC |
5.2800 USDC |
5.4890 USDC |
| 2026-03-01 |
5.4248 USDC |
71,717.3600 |
5.3720 USDC |
5.1510 USDC |
5.2200 USDC |
5.2690 USDC |
| 2026-02-28 |
5.1419 USDC |
84,549.0900 |
5.4250 USDC |
4.9490 USDC |
5.0410 USDC |
5.2990 USDC |
| 2026-02-27 |
5.6248 USDC |
34,927.4600 |
5.5950 USDC |
5.3140 USDC |
5.3700 USDC |
5.3700 USDC |
| 2026-02-26 |
5.6017 USDC |
43,759.5500 |
5.6710 USDC |
5.4240 USDC |
5.4770 USDC |
5.5900 USDC |
| 2026-02-25 |
5.6814 USDC |
71,619.8700 |
5.4150 USDC |
5.4050 USDC |
5.4520 USDC |
5.6680 USDC |
| 2026-02-24 |
5.3548 USDC |
43,993.6000 |
5.4080 USDC |
5.2390 USDC |
5.2880 USDC |
5.4270 USDC |
| 2026-02-23 |
5.4701 USDC |
59,372.1900 |
5.7180 USDC |
5.3330 USDC |
5.3830 USDC |
5.3920 USDC |
| 2026-02-22 |
5.7412 USDC |
18,558.0800 |
5.8040 USDC |
5.6410 USDC |
5.6740 USDC |
5.7010 USDC |
| 2026-02-21 |
5.8965 USDC |
24,173.1500 |
5.7900 USDC |
5.7900 USDC |
5.8500 USDC |
5.8360 USDC |
| 2026-02-20 |
5.7565 USDC |
47,124.4800 |
5.7940 USDC |
5.6370 USDC |
5.7370 USDC |
5.7840 USDC |
| 2026-02-19 |
5.7669 USDC |
73,011.8200 |
5.9330 USDC |
5.6300 USDC |
5.7170 USDC |
5.8130 USDC |
| 2026-02-18 |
6.0829 USDC |
32,003.8700 |
6.1790 USDC |
5.8950 USDC |
5.9430 USDC |
5.9010 USDC |
| 2026-02-17 |
6.1927 USDC |
50,046.6100 |
6.2770 USDC |
6.1070 USDC |
6.1800 USDC |
6.1710 USDC |
| 2026-02-16 |
6.1990 USDC |
51,039.9800 |
6.3070 USDC |
6.0600 USDC |
6.1490 USDC |
6.2770 USDC |
| 2026-02-15 |
6.4493 USDC |
74,067.9800 |
6.7000 USDC |
6.1540 USDC |
6.2280 USDC |
6.2500 USDC |
| 2026-02-14 |
6.5763 USDC |
86,554.0600 |
6.3310 USDC |
6.3270 USDC |
6.4620 USDC |
6.7690 USDC |
| 2026-02-13 |
6.1850 USDC |
87,332.3100 |
5.9210 USDC |
5.8400 USDC |
5.8780 USDC |
6.3300 USDC |
| 2026-02-12 |
5.8577 USDC |
79,676.8300 |
5.7860 USDC |
5.7170 USDC |
5.8130 USDC |
5.8150 USDC |
| 2026-02-11 |
5.7728 USDC |
81,584.2600 |
5.9000 USDC |
5.5900 USDC |
5.6590 USDC |
5.8580 USDC |
| 2026-02-10 |
5.8660 USDC |
38,057.6100 |
5.9700 USDC |
5.7770 USDC |
5.8410 USDC |
5.8540 USDC |
| 2026-02-09 |
5.9329 USDC |
64,716.6800 |
5.9890 USDC |
5.7010 USDC |
5.7840 USDC |
5.9880 USDC |
| 2026-02-08 |
6.0637 USDC |
29,368.1300 |
6.0370 USDC |
5.9180 USDC |
5.9950 USDC |
6.0100 USDC |
| 2026-02-07 |
6.0420 USDC |
94,405.2500 |
6.0930 USDC |
5.7990 USDC |
5.9090 USDC |
6.0560 USDC |
| 2026-02-06 |
5.7426 USDC |
271,427.4900 |
5.5850 USDC |
4.7150 USDC |
5.5280 USDC |
6.0900 USDC |
| 2026-02-05 |
5.9516 USDC |
240,248.1900 |
6.6770 USDC |
5.4570 USDC |
5.6710 USDC |
5.6000 USDC |
| 2026-02-04 |
6.7731 USDC |
86,591.9100 |
6.8410 USDC |
6.5190 USDC |
6.6970 USDC |
6.6290 USDC |
| 2026-02-03 |
6.8358 USDC |
152,441.6900 |
6.8170 USDC |
6.5500 USDC |
6.6930 USDC |
6.8350 USDC |
| 2026-02-02 |
7.0316 USDC |
124,658.3500 |
7.0190 USDC |
6.7840 USDC |
6.9080 USDC |
6.8390 USDC |
| 2026-02-01 |
7.1908 USDC |
80,284.5400 |
7.2670 USDC |
6.9010 USDC |
6.9550 USDC |
6.9400 USDC |
| 2026-01-31 |
7.2855 USDC |
170,662.7400 |
8.1640 USDC |
6.6190 USDC |
7.0970 USDC |
7.0590 USDC |
| 2026-01-30 |
7.9292 USDC |
111,894.1400 |
8.2470 USDC |
7.4000 USDC |
7.8760 USDC |
8.0840 USDC |
| 2026-01-29 |
8.4070 USDC |
96,700.7700 |
8.8510 USDC |
8.0300 USDC |
8.1640 USDC |
8.1560 USDC |
| 2026-01-28 |
9.1498 USDC |
117,474.9100 |
9.3850 USDC |
8.8200 USDC |
8.9380 USDC |
8.8570 USDC |
| 2026-01-27 |
9.3298 USDC |
140,494.9100 |
9.1630 USDC |
8.9560 USDC |
9.1090 USDC |
9.5000 USDC |
| 2026-01-26 |
9.1050 USDC |
81,179.3500 |
8.9100 USDC |
8.8620 USDC |
8.9650 USDC |
9.2750 USDC |
| 2026-01-25 |
9.3114 USDC |
143,873.4300 |
9.6460 USDC |
8.8050 USDC |
8.9670 USDC |
8.9160 USDC |
| 2026-01-24 |
9.9702 USDC |
54,444.7700 |
10.1270 USDC |
9.7240 USDC |
9.7920 USDC |
9.7810 USDC |
| 2026-01-23 |
10.2254 USDC |
140,463.3600 |
9.8770 USDC |
9.8130 USDC |
9.9990 USDC |
10.0970 USDC |
| 2026-01-22 |
10.1140 USDC |
119,274.5800 |
10.2000 USDC |
9.8210 USDC |
9.9820 USDC |
9.8480 USDC |
| 2026-01-21 |
10.0582 USDC |
176,302.4800 |
9.8890 USDC |
9.6120 USDC |
9.7750 USDC |
10.5130 USDC |
| 2026-01-20 |
10.3673 USDC |
211,226.2400 |
11.0570 USDC |
9.7810 USDC |
9.9950 USDC |
9.8690 USDC |
| 2026-01-19 |
11.2262 USDC |
398,913.1400 |
11.6220 USDC |
10.2410 USDC |
11.0310 USDC |
10.9930 USDC |
| 2026-01-18 |
11.9832 USDC |
271,734.2900 |
11.3210 USDC |
11.1120 USDC |
11.2780 USDC |
11.9710 USDC |
| 2026-01-17 |
11.8064 USDC |
244,715.1000 |
12.6300 USDC |
11.0660 USDC |
11.3760 USDC |
11.4400 USDC |
| 2026-01-16 |
12.8987 USDC |
481,923.0200 |
12.2430 USDC |
12.1720 USDC |
12.6330 USDC |
12.8200 USDC |
| 2026-01-15 |
12.5886 USDC |
782,677.1000 |
11.5710 USDC |
11.3060 USDC |
11.7260 USDC |
12.3510 USDC |