Identifier on Binance: ZENBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-17 |
0.4206 BNB |
6,815.7500 ZEN |
0.4190 BNB |
0.3929 BNB |
0.4419 BNB |
0.3981 BNB |
| 2020-12-16 |
0.3961 BNB |
5,167.2300 ZEN |
0.3753 BNB |
0.3668 BNB |
0.4196 BNB |
0.4196 BNB |
| 2020-12-15 |
0.3770 BNB |
4,036.2000 ZEN |
0.3782 BNB |
0.3600 BNB |
0.3971 BNB |
0.3797 BNB |
| 2020-12-14 |
0.3977 BNB |
4,636.1100 ZEN |
0.3793 BNB |
0.3720 BNB |
0.4193 BNB |
0.3770 BNB |
| 2020-12-13 |
0.3729 BNB |
2,724.4300 ZEN |
0.3625 BNB |
0.3518 BNB |
0.3903 BNB |
0.3782 BNB |
| 2020-12-12 |
0.3561 BNB |
3,490.5900 ZEN |
0.3303 BNB |
0.3303 BNB |
0.3705 BNB |
0.3604 BNB |
| 2020-12-11 |
0.3409 BNB |
2,004.4600 ZEN |
0.3623 BNB |
0.3310 BNB |
0.3643 BNB |
0.3310 BNB |
| 2020-12-10 |
0.3634 BNB |
2,086.1000 ZEN |
0.3766 BNB |
0.3553 BNB |
0.3766 BNB |
0.3648 BNB |
| 2020-12-09 |
0.3760 BNB |
5,804.1500 ZEN |
0.3725 BNB |
0.3623 BNB |
0.3879 BNB |
0.3775 BNB |
| 2020-12-08 |
0.3935 BNB |
5,648.8400 ZEN |
0.4081 BNB |
0.3701 BNB |
0.4325 BNB |
0.3727 BNB |
| 2020-12-07 |
0.4053 BNB |
4,454.5000 ZEN |
0.4181 BNB |
0.3930 BNB |
0.4251 BNB |
0.4055 BNB |
| 2020-12-06 |
0.4126 BNB |
1,828.8800 ZEN |
0.4206 BNB |
0.4023 BNB |
0.4236 BNB |
0.4176 BNB |
| 2020-12-05 |
0.4216 BNB |
4,911.5800 ZEN |
0.3997 BNB |
0.3956 BNB |
0.4408 BNB |
0.4216 BNB |
| 2020-12-04 |
0.4198 BNB |
5,641.1900 ZEN |
0.4502 BNB |
0.3910 BNB |
0.4559 BNB |
0.3984 BNB |
| 2020-12-03 |
0.4491 BNB |
2,680.7600 ZEN |
0.4634 BNB |
0.4347 BNB |
0.4652 BNB |
0.4511 BNB |
| 2020-12-02 |
0.4576 BNB |
4,738.1200 ZEN |
0.4595 BNB |
0.4424 BNB |
0.4792 BNB |
0.4634 BNB |
| 2020-12-01 |
0.4867 BNB |
10,642.8900 ZEN |
0.4767 BNB |
0.4566 BNB |
0.5364 BNB |
0.4640 BNB |
| 2020-11-30 |
0.4746 BNB |
6,862.1000 ZEN |
0.4614 BNB |
0.4541 BNB |
0.5040 BNB |
0.4815 BNB |
| 2020-11-29 |
0.4838 BNB |
9,313.2700 ZEN |
0.5080 BNB |
0.4517 BNB |
0.5234 BNB |
0.4610 BNB |
| 2020-11-28 |
0.4858 BNB |
9,494.7500 ZEN |
0.4322 BNB |
0.4150 BNB |
0.5302 BNB |
0.5064 BNB |
| 2020-11-27 |
0.4310 BNB |
11,047.3800 ZEN |
0.4198 BNB |
0.4075 BNB |
0.4700 BNB |
0.4283 BNB |
| 2020-11-26 |
0.4418 BNB |
28,556.6500 ZEN |
0.4682 BNB |
0.3832 BNB |
0.4980 BNB |
0.4169 BNB |
| 2020-11-25 |
0.4899 BNB |
33,453.6000 ZEN |
0.4180 BNB |
0.3965 BNB |
0.5963 BNB |
0.4682 BNB |
| 2020-11-24 |
0.4177 BNB |
24,442.9800 ZEN |
0.4522 BNB |
0.3707 BNB |
0.4948 BNB |
0.4218 BNB |
| 2020-11-23 |
0.3847 BNB |
39,212.3400 ZEN |
0.3028 BNB |
0.2873 BNB |
0.4837 BNB |
0.4488 BNB |
| 2020-11-22 |
0.2789 BNB |
16,517.1800 ZEN |
0.2777 BNB |
0.2520 BNB |
0.3126 BNB |
0.3046 BNB |
| 2020-11-21 |
0.2687 BNB |
16,717.7000 ZEN |
0.2151 BNB |
0.2136 BNB |
0.3189 BNB |
0.2785 BNB |
| 2020-11-20 |
0.2209 BNB |
2,826.6000 ZEN |
0.2179 BNB |
0.2135 BNB |
0.2263 BNB |
0.2163 BNB |
| 2020-11-19 |
0.2194 BNB |
2,005.6900 ZEN |
0.2230 BNB |
0.2155 BNB |
0.2246 BNB |
0.2192 BNB |
| 2020-11-18 |
0.2261 BNB |
1,517.3000 ZEN |
0.2292 BNB |
0.2207 BNB |
0.2331 BNB |
0.2234 BNB |
| 2020-11-17 |
0.2240 BNB |
2,366.7300 ZEN |
0.2250 BNB |
0.2179 BNB |
0.2292 BNB |
0.2292 BNB |
| 2020-11-16 |
0.2278 BNB |
3,171.2800 ZEN |
0.2293 BNB |
0.2237 BNB |
0.2359 BNB |
0.2247 BNB |
| 2020-11-15 |
0.2271 BNB |
2,237.4200 ZEN |
0.2222 BNB |
0.2208 BNB |
0.2335 BNB |
0.2293 BNB |
| 2020-11-14 |
0.2227 BNB |
2,870.9500 ZEN |
0.2221 BNB |
0.2190 BNB |
0.2278 BNB |
0.2204 BNB |
| 2020-11-13 |
0.2208 BNB |
1,412.2400 ZEN |
0.2150 BNB |
0.2147 BNB |
0.2267 BNB |
0.2238 BNB |
| 2020-11-12 |
0.2208 BNB |
1,073.7200 ZEN |
0.2257 BNB |
0.2152 BNB |
0.2261 BNB |
0.2152 BNB |
| 2020-11-11 |
0.2308 BNB |
2,624.0700 ZEN |
0.2382 BNB |
0.2236 BNB |
0.2383 BNB |
0.2261 BNB |
| 2020-11-10 |
0.2264 BNB |
4,504.7600 ZEN |
0.2153 BNB |
0.2153 BNB |
0.2419 BNB |
0.2403 BNB |
| 2020-11-09 |
0.2133 BNB |
3,894.0000 ZEN |
0.2173 BNB |
0.2050 BNB |
0.2215 BNB |
0.2117 BNB |
| 2020-11-08 |
0.2170 BNB |
3,197.9900 ZEN |
0.2152 BNB |
0.2117 BNB |
0.2239 BNB |
0.2181 BNB |
| 2020-11-07 |
0.2032 BNB |
5,239.5400 ZEN |
0.1927 BNB |
0.1917 BNB |
0.2176 BNB |
0.2143 BNB |
| 2020-11-06 |
0.1903 BNB |
4,970.3000 ZEN |
0.1878 BNB |
0.1852 BNB |
0.1944 BNB |
0.1926 BNB |
| 2020-11-05 |
0.1905 BNB |
5,357.5800 ZEN |
0.1915 BNB |
0.1865 BNB |
0.1938 BNB |
0.1894 BNB |
| 2020-11-04 |
0.2003 BNB |
4,682.8000 ZEN |
0.2059 BNB |
0.1915 BNB |
0.2076 BNB |
0.1915 BNB |
| 2020-11-03 |
0.2052 BNB |
6,417.5100 ZEN |
0.2000 BNB |
0.1984 BNB |
0.2126 BNB |
0.2033 BNB |
| 2020-11-02 |
0.1938 BNB |
1,648.8700 ZEN |
0.1940 BNB |
0.1900 BNB |
0.1994 BNB |
0.1973 BNB |
| 2020-11-01 |
0.1968 BNB |
412.8100 ZEN |
0.1965 BNB |
0.1945 BNB |
0.1995 BNB |
0.1983 BNB |
| 2020-10-31 |
0.1941 BNB |
1,141.3300 ZEN |
0.1885 BNB |
0.1867 BNB |
0.2000 BNB |
0.1971 BNB |
| 2020-10-30 |
0.1878 BNB |
3,623.4200 ZEN |
0.1865 BNB |
0.1836 BNB |
0.1944 BNB |
0.1903 BNB |
| 2020-10-29 |
0.1881 BNB |
8,128.4600 ZEN |
0.1740 BNB |
0.1734 BNB |
0.1971 BNB |
0.1861 BNB |