Identifier on Binance: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-28 |
36.9637 USDT |
275,840.9170 ZEC |
32.5700 USDT |
32.1600 USDT |
32.6500 USDT |
35.7400 USDT |
| 2025-04-27 |
32.9018 USDT |
22,241.5780 ZEC |
33.5000 USDT |
32.5900 USDT |
32.8300 USDT |
32.6900 USDT |
| 2025-04-26 |
33.8300 USDT |
60,638.7920 ZEC |
34.2000 USDT |
32.8000 USDT |
33.3600 USDT |
33.6500 USDT |
| 2025-04-25 |
34.5002 USDT |
42,022.7600 ZEC |
34.2800 USDT |
33.8500 USDT |
34.1300 USDT |
34.5700 USDT |
| 2025-04-24 |
33.4573 USDT |
72,244.7490 ZEC |
34.2600 USDT |
32.1100 USDT |
32.6000 USDT |
34.0900 USDT |
| 2025-04-23 |
33.5418 USDT |
75,677.2050 ZEC |
33.0200 USDT |
32.4100 USDT |
32.7500 USDT |
34.0500 USDT |
| 2025-04-22 |
31.5329 USDT |
59,057.2960 ZEC |
31.2000 USDT |
30.7600 USDT |
30.9400 USDT |
32.1800 USDT |
| 2025-04-21 |
31.7235 USDT |
46,993.5440 ZEC |
31.0000 USDT |
30.9900 USDT |
31.3400 USDT |
31.2200 USDT |
| 2025-04-20 |
31.3067 USDT |
43,420.0530 ZEC |
31.6800 USDT |
30.4200 USDT |
30.7500 USDT |
31.0000 USDT |
| 2025-04-19 |
31.4299 USDT |
34,684.1500 ZEC |
30.8800 USDT |
30.8200 USDT |
31.1100 USDT |
31.6700 USDT |
| 2025-04-18 |
30.5726 USDT |
65,628.8690 ZEC |
30.7400 USDT |
29.7600 USDT |
30.2300 USDT |
30.8900 USDT |
| 2025-04-17 |
30.8551 USDT |
54,153.1090 ZEC |
31.0700 USDT |
30.0500 USDT |
30.7400 USDT |
30.8800 USDT |
| 2025-04-16 |
31.3089 USDT |
72,427.5080 ZEC |
30.7900 USDT |
30.3400 USDT |
31.1500 USDT |
31.4000 USDT |
| 2025-04-15 |
31.0109 USDT |
181,057.9550 ZEC |
31.1500 USDT |
30.1900 USDT |
30.8400 USDT |
30.7600 USDT |
| 2025-04-14 |
32.3390 USDT |
409,210.7000 ZEC |
31.0400 USDT |
30.6900 USDT |
31.3000 USDT |
31.0900 USDT |
| 2025-04-13 |
32.8220 USDT |
423,797.2510 ZEC |
34.8200 USDT |
29.7800 USDT |
31.3600 USDT |
31.1900 USDT |
| 2025-04-12 |
35.1741 USDT |
174,651.0010 ZEC |
35.3900 USDT |
34.6400 USDT |
34.9700 USDT |
34.7100 USDT |
| 2025-04-11 |
36.5872 USDT |
537,460.7570 ZEC |
36.2600 USDT |
35.3100 USDT |
35.7300 USDT |
35.6800 USDT |
| 2025-04-10 |
33.1177 USDT |
530,270.3740 ZEC |
36.5000 USDT |
31.2800 USDT |
32.4700 USDT |
34.8100 USDT |
| 2025-04-09 |
35.2575 USDT |
686,585.6640 ZEC |
35.0100 USDT |
33.7200 USDT |
34.9700 USDT |
36.6000 USDT |
| 2025-04-08 |
34.7693 USDT |
282,892.1200 ZEC |
33.7800 USDT |
33.6000 USDT |
34.5000 USDT |
34.7700 USDT |
| 2025-04-07 |
30.4128 USDT |
736,341.5590 ZEC |
35.7700 USDT |
20.7100 USDT |
29.2300 USDT |
34.2100 USDT |
| 2025-04-06 |
37.4678 USDT |
81,548.7580 ZEC |
37.5100 USDT |
36.5200 USDT |
37.2000 USDT |
37.1500 USDT |
| 2025-04-05 |
38.4863 USDT |
90,822.2080 ZEC |
39.4400 USDT |
36.6600 USDT |
37.3000 USDT |
37.5700 USDT |
| 2025-04-04 |
39.3608 USDT |
90,805.7990 ZEC |
38.8500 USDT |
38.2300 USDT |
38.6800 USDT |
39.4300 USDT |
| 2025-04-03 |
38.8319 USDT |
83,728.9880 ZEC |
38.8700 USDT |
37.4200 USDT |
37.8700 USDT |
39.8200 USDT |
| 2025-04-02 |
40.1941 USDT |
99,275.9060 ZEC |
40.6300 USDT |
38.5600 USDT |
39.0300 USDT |
38.8500 USDT |
| 2025-04-01 |
40.0315 USDT |
137,106.8020 ZEC |
39.3700 USDT |
38.3300 USDT |
38.7700 USDT |
40.6500 USDT |
| 2025-03-31 |
37.9624 USDT |
106,393.0560 ZEC |
37.5100 USDT |
36.8100 USDT |
37.5000 USDT |
39.1100 USDT |
| 2025-03-30 |
36.4345 USDT |
39,724.7020 ZEC |
36.2800 USDT |
35.7000 USDT |
36.0200 USDT |
37.6700 USDT |
| 2025-03-29 |
36.0804 USDT |
52,849.8950 ZEC |
36.9100 USDT |
34.8400 USDT |
35.4700 USDT |
35.7900 USDT |
| 2025-03-28 |
36.2653 USDT |
62,731.4060 ZEC |
37.1700 USDT |
35.3300 USDT |
35.7400 USDT |
36.6200 USDT |
| 2025-03-27 |
38.6142 USDT |
105,822.9550 ZEC |
39.0300 USDT |
37.5200 USDT |
37.9500 USDT |
38.0000 USDT |
| 2025-03-26 |
37.6946 USDT |
149,925.5080 ZEC |
36.5200 USDT |
35.9600 USDT |
36.3300 USDT |
38.3700 USDT |
| 2025-03-25 |
35.4612 USDT |
189,400.7450 ZEC |
32.4100 USDT |
31.7800 USDT |
32.1200 USDT |
36.5000 USDT |
| 2025-03-24 |
32.0147 USDT |
52,894.5340 ZEC |
31.0200 USDT |
30.8400 USDT |
31.0900 USDT |
32.2400 USDT |
| 2025-03-23 |
31.2792 USDT |
66,967.5180 ZEC |
31.0900 USDT |
30.6300 USDT |
30.9600 USDT |
30.9000 USDT |
| 2025-03-22 |
30.7354 USDT |
86,788.0470 ZEC |
30.9100 USDT |
29.8400 USDT |
30.5200 USDT |
31.0800 USDT |
| 2025-03-21 |
31.2210 USDT |
171,043.6190 ZEC |
33.9200 USDT |
29.6600 USDT |
30.5300 USDT |
31.1900 USDT |
| 2025-03-20 |
33.8076 USDT |
49,469.0620 ZEC |
34.3000 USDT |
32.1700 USDT |
33.4400 USDT |
33.7100 USDT |
| 2025-03-19 |
33.6032 USDT |
44,133.5340 ZEC |
33.1400 USDT |
32.9300 USDT |
33.1700 USDT |
34.2700 USDT |
| 2025-03-18 |
33.1530 USDT |
33,992.9150 ZEC |
34.2200 USDT |
32.2800 USDT |
32.6500 USDT |
33.4300 USDT |
| 2025-03-17 |
34.1228 USDT |
54,889.0580 ZEC |
32.7900 USDT |
32.7300 USDT |
33.3100 USDT |
34.5500 USDT |
| 2025-03-16 |
33.0950 USDT |
73,588.2000 ZEC |
32.3200 USDT |
32.1000 USDT |
32.3500 USDT |
33.0900 USDT |
| 2025-03-15 |
31.9423 USDT |
45,655.2140 ZEC |
32.3100 USDT |
31.4700 USDT |
31.8000 USDT |
32.3900 USDT |
| 2025-03-14 |
31.5812 USDT |
57,453.1130 ZEC |
30.9800 USDT |
30.8000 USDT |
31.0700 USDT |
32.3500 USDT |
| 2025-03-13 |
30.4071 USDT |
64,640.1280 ZEC |
30.2700 USDT |
29.7400 USDT |
30.1400 USDT |
31.0100 USDT |
| 2025-03-12 |
29.1324 USDT |
104,117.6860 ZEC |
30.2600 USDT |
28.2300 USDT |
28.8400 USDT |
30.0800 USDT |
| 2025-03-11 |
29.7121 USDT |
83,606.8740 ZEC |
29.1900 USDT |
27.9200 USDT |
29.4400 USDT |
30.3400 USDT |
| 2025-03-10 |
30.2508 USDT |
75,170.7020 ZEC |
29.8700 USDT |
28.0400 USDT |
29.3400 USDT |
29.3700 USDT |