Identifier on Binance: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
33.5108 USDT |
139,085.7020 ZEC |
32.7700 USDT |
32.6000 USDT |
32.8900 USDT |
33.2200 USDT |
| 2023-07-02 |
33.1334 USDT |
81,895.8700 ZEC |
34.0600 USDT |
32.2600 USDT |
32.5200 USDT |
32.8200 USDT |
| 2023-07-01 |
33.8876 USDT |
168,835.7870 ZEC |
33.8300 USDT |
33.0600 USDT |
33.4000 USDT |
33.9700 USDT |
| 2023-06-30 |
32.7700 USDT |
364,351.8630 ZEC |
29.6100 USDT |
29.5600 USDT |
29.8600 USDT |
33.7200 USDT |
| 2023-06-29 |
29.8645 USDT |
107,434.6130 ZEC |
28.8800 USDT |
28.8700 USDT |
29.0800 USDT |
29.6000 USDT |
| 2023-06-28 |
29.2964 USDT |
114,087.5180 ZEC |
30.2700 USDT |
27.5700 USDT |
28.9400 USDT |
28.8700 USDT |
| 2023-06-27 |
30.2685 USDT |
90,957.4200 ZEC |
30.3500 USDT |
29.8000 USDT |
30.0600 USDT |
30.1100 USDT |
| 2023-06-26 |
30.8053 USDT |
132,094.8840 ZEC |
30.5100 USDT |
29.6800 USDT |
29.9800 USDT |
30.2300 USDT |
| 2023-06-25 |
30.4459 USDT |
134,548.0400 ZEC |
29.4300 USDT |
29.3100 USDT |
29.5800 USDT |
30.3500 USDT |
| 2023-06-24 |
28.9213 USDT |
91,287.2220 ZEC |
28.7600 USDT |
28.1500 USDT |
28.6500 USDT |
28.8600 USDT |
| 2023-06-23 |
28.1265 USDT |
202,674.9800 ZEC |
26.1600 USDT |
26.1300 USDT |
26.4000 USDT |
28.9000 USDT |
| 2023-06-22 |
27.2228 USDT |
112,541.4530 ZEC |
27.3300 USDT |
26.1300 USDT |
26.2700 USDT |
26.2600 USDT |
| 2023-06-21 |
27.1709 USDT |
132,583.5410 ZEC |
26.4100 USDT |
26.3100 USDT |
26.7500 USDT |
27.4500 USDT |
| 2023-06-20 |
26.2874 USDT |
156,715.5090 ZEC |
26.2700 USDT |
25.7200 USDT |
26.2000 USDT |
26.3800 USDT |
| 2023-06-19 |
26.2134 USDT |
70,511.8610 ZEC |
25.7600 USDT |
25.5300 USDT |
25.6500 USDT |
26.1300 USDT |
| 2023-06-18 |
26.0403 USDT |
58,909.3730 ZEC |
25.5700 USDT |
25.3700 USDT |
25.5000 USDT |
25.7500 USDT |
| 2023-06-17 |
25.6625 USDT |
67,626.0850 ZEC |
25.2300 USDT |
25.1200 USDT |
25.3300 USDT |
25.4700 USDT |
| 2023-06-16 |
24.5276 USDT |
79,679.7420 ZEC |
24.8000 USDT |
23.9100 USDT |
24.2000 USDT |
25.1100 USDT |
| 2023-06-15 |
24.6051 USDT |
46,237.9960 ZEC |
24.5000 USDT |
24.1000 USDT |
24.4000 USDT |
24.8000 USDT |
| 2023-06-14 |
25.0767 USDT |
101,081.8740 ZEC |
25.4000 USDT |
23.9000 USDT |
24.4000 USDT |
24.4000 USDT |
| 2023-06-13 |
25.3911 USDT |
116,481.9510 ZEC |
25.2000 USDT |
24.8000 USDT |
25.2000 USDT |
25.4000 USDT |
| 2023-06-12 |
24.5845 USDT |
110,929.7540 ZEC |
24.8000 USDT |
23.9000 USDT |
24.3000 USDT |
25.2000 USDT |
| 2023-06-11 |
24.1756 USDT |
122,484.3980 ZEC |
24.0000 USDT |
23.5000 USDT |
23.8000 USDT |
24.8000 USDT |
| 2023-06-10 |
24.5664 USDT |
369,819.4440 ZEC |
29.1000 USDT |
21.7000 USDT |
23.5000 USDT |
24.0000 USDT |
| 2023-06-09 |
28.9788 USDT |
45,512.2790 ZEC |
29.0000 USDT |
28.6000 USDT |
28.9000 USDT |
28.9000 USDT |
| 2023-06-08 |
28.9628 USDT |
56,002.0790 ZEC |
28.8000 USDT |
28.2000 USDT |
28.7000 USDT |
29.0000 USDT |
| 2023-06-07 |
29.2730 USDT |
69,737.8950 ZEC |
30.0000 USDT |
28.5000 USDT |
28.7000 USDT |
28.7000 USDT |
| 2023-06-06 |
29.6986 USDT |
102,214.1710 ZEC |
29.4000 USDT |
29.0000 USDT |
29.3000 USDT |
30.2000 USDT |
| 2023-06-05 |
30.1142 USDT |
123,776.6560 ZEC |
31.9000 USDT |
28.2000 USDT |
29.3000 USDT |
29.3000 USDT |
| 2023-06-04 |
32.1832 USDT |
23,365.6630 ZEC |
32.2000 USDT |
32.0000 USDT |
32.1000 USDT |
32.2000 USDT |
| 2023-06-03 |
32.0995 USDT |
22,792.6650 ZEC |
32.1000 USDT |
31.8000 USDT |
31.9000 USDT |
32.2000 USDT |
| 2023-06-02 |
31.9322 USDT |
29,858.9340 ZEC |
31.5000 USDT |
31.2000 USDT |
31.6000 USDT |
32.1000 USDT |
| 2023-06-01 |
31.8711 USDT |
48,182.7420 ZEC |
32.2000 USDT |
31.3000 USDT |
31.7000 USDT |
31.6000 USDT |
| 2023-05-31 |
32.8203 USDT |
62,188.2760 ZEC |
33.8000 USDT |
31.9000 USDT |
32.2000 USDT |
32.2000 USDT |
| 2023-05-30 |
33.7400 USDT |
46,624.6340 ZEC |
33.6000 USDT |
33.4000 USDT |
33.7000 USDT |
34.0000 USDT |
| 2023-05-29 |
33.7976 USDT |
41,944.9520 ZEC |
34.2000 USDT |
33.4000 USDT |
33.6000 USDT |
33.6000 USDT |
| 2023-05-28 |
33.4094 USDT |
67,332.3760 ZEC |
32.8000 USDT |
32.6000 USDT |
33.0000 USDT |
34.2000 USDT |
| 2023-05-27 |
32.5173 USDT |
39,911.8780 ZEC |
32.6000 USDT |
32.1000 USDT |
32.4000 USDT |
32.8000 USDT |
| 2023-05-26 |
32.1763 USDT |
144,841.4030 ZEC |
31.2000 USDT |
31.0000 USDT |
31.1000 USDT |
32.6000 USDT |
| 2023-05-25 |
31.2605 USDT |
84,496.5880 ZEC |
31.0000 USDT |
30.1000 USDT |
30.7000 USDT |
31.3000 USDT |
| 2023-05-24 |
31.2164 USDT |
78,678.4270 ZEC |
32.3000 USDT |
30.5000 USDT |
31.0000 USDT |
31.0000 USDT |
| 2023-05-23 |
32.4231 USDT |
40,035.1020 ZEC |
32.1000 USDT |
31.9000 USDT |
32.1000 USDT |
32.3000 USDT |
| 2023-05-22 |
32.0439 USDT |
54,751.1080 ZEC |
32.1000 USDT |
31.8000 USDT |
31.9000 USDT |
32.1000 USDT |
| 2023-05-21 |
32.7735 USDT |
68,159.4020 ZEC |
33.1000 USDT |
32.0000 USDT |
32.3000 USDT |
32.2000 USDT |
| 2023-05-20 |
33.0763 USDT |
62,064.6850 ZEC |
33.4000 USDT |
32.5000 USDT |
33.0000 USDT |
33.0000 USDT |
| 2023-05-19 |
33.5650 USDT |
40,786.2790 ZEC |
33.6000 USDT |
33.3000 USDT |
33.5000 USDT |
33.5000 USDT |
| 2023-05-18 |
33.5989 USDT |
38,193.0400 ZEC |
34.0000 USDT |
32.8000 USDT |
33.1000 USDT |
33.8000 USDT |
| 2023-05-17 |
33.4525 USDT |
109,174.3680 ZEC |
33.1000 USDT |
32.8000 USDT |
33.0000 USDT |
33.9000 USDT |
| 2023-05-16 |
32.9756 USDT |
46,198.1180 ZEC |
32.9000 USDT |
32.6000 USDT |
32.9000 USDT |
33.1000 USDT |
| 2023-05-15 |
33.2268 USDT |
59,476.2430 ZEC |
33.0000 USDT |
32.4000 USDT |
33.0000 USDT |
33.2000 USDT |