Identifier on Binance: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
40.1973 USDT |
45,047.8880 ZEC |
41.4200 USDT |
38.9900 USDT |
39.5100 USDT |
40.4200 USDT |
| 2025-05-18 |
40.9999 USDT |
37,805.9340 ZEC |
40.4700 USDT |
39.5900 USDT |
40.4400 USDT |
40.6100 USDT |
| 2025-05-17 |
40.5500 USDT |
48,387.8800 ZEC |
40.3700 USDT |
39.6700 USDT |
40.0900 USDT |
40.4500 USDT |
| 2025-05-16 |
41.4260 USDT |
26,542.2050 ZEC |
41.7900 USDT |
40.4000 USDT |
40.6600 USDT |
40.4500 USDT |
| 2025-05-15 |
41.2128 USDT |
81,367.2300 ZEC |
42.0100 USDT |
39.7700 USDT |
40.4800 USDT |
41.7600 USDT |
| 2025-05-14 |
42.1957 USDT |
54,771.8810 ZEC |
43.5000 USDT |
40.4800 USDT |
41.2400 USDT |
42.1500 USDT |
| 2025-05-13 |
42.8743 USDT |
46,785.7250 ZEC |
44.4400 USDT |
41.6200 USDT |
42.4000 USDT |
43.4600 USDT |
| 2025-05-12 |
43.8198 USDT |
65,946.9980 ZEC |
45.1800 USDT |
41.5700 USDT |
42.8500 USDT |
44.5300 USDT |
| 2025-05-11 |
43.3094 USDT |
84,357.3410 ZEC |
43.6100 USDT |
41.3400 USDT |
42.0400 USDT |
45.2800 USDT |
| 2025-05-10 |
42.1813 USDT |
71,604.0400 ZEC |
41.8800 USDT |
40.5700 USDT |
41.3000 USDT |
43.4600 USDT |
| 2025-05-09 |
42.0978 USDT |
85,502.9170 ZEC |
42.0000 USDT |
40.9900 USDT |
41.4900 USDT |
41.5200 USDT |
| 2025-05-08 |
40.6249 USDT |
74,562.9340 ZEC |
40.4900 USDT |
39.2400 USDT |
39.9500 USDT |
41.7200 USDT |
| 2025-05-07 |
39.1880 USDT |
129,664.2580 ZEC |
38.1000 USDT |
37.2300 USDT |
37.5700 USDT |
40.4200 USDT |
| 2025-05-06 |
35.8069 USDT |
68,642.1040 ZEC |
36.5700 USDT |
34.6300 USDT |
35.0500 USDT |
37.5300 USDT |
| 2025-05-05 |
36.3670 USDT |
47,816.0590 ZEC |
35.6300 USDT |
35.4500 USDT |
35.7700 USDT |
36.6200 USDT |
| 2025-05-04 |
35.2202 USDT |
49,068.6140 ZEC |
35.7900 USDT |
34.1800 USDT |
34.9100 USDT |
35.4000 USDT |
| 2025-05-03 |
35.8953 USDT |
19,806.5640 ZEC |
36.2500 USDT |
35.2000 USDT |
35.6200 USDT |
35.6400 USDT |
| 2025-05-02 |
36.8380 USDT |
59,505.1910 ZEC |
37.4500 USDT |
35.8000 USDT |
36.4200 USDT |
36.2400 USDT |
| 2025-05-01 |
36.1327 USDT |
69,334.8500 ZEC |
36.0000 USDT |
34.7500 USDT |
35.5100 USDT |
37.6700 USDT |
| 2025-04-30 |
35.5806 USDT |
56,010.4710 ZEC |
34.5600 USDT |
34.2800 USDT |
34.6200 USDT |
36.1600 USDT |
| 2025-04-29 |
35.2587 USDT |
117,363.3830 ZEC |
35.6600 USDT |
33.8800 USDT |
34.3300 USDT |
34.6200 USDT |
| 2025-04-28 |
36.9637 USDT |
275,840.9170 ZEC |
32.5700 USDT |
32.1600 USDT |
32.6500 USDT |
35.7400 USDT |
| 2025-04-27 |
32.9018 USDT |
22,241.5780 ZEC |
33.5000 USDT |
32.5900 USDT |
32.8300 USDT |
32.6900 USDT |
| 2025-04-26 |
33.8300 USDT |
60,638.7920 ZEC |
34.2000 USDT |
32.8000 USDT |
33.3600 USDT |
33.6500 USDT |
| 2025-04-25 |
34.5002 USDT |
42,022.7600 ZEC |
34.2800 USDT |
33.8500 USDT |
34.1300 USDT |
34.5700 USDT |
| 2025-04-24 |
33.4573 USDT |
72,244.7490 ZEC |
34.2600 USDT |
32.1100 USDT |
32.6000 USDT |
34.0900 USDT |
| 2025-04-23 |
33.5418 USDT |
75,677.2050 ZEC |
33.0200 USDT |
32.4100 USDT |
32.7500 USDT |
34.0500 USDT |
| 2025-04-22 |
31.5329 USDT |
59,057.2960 ZEC |
31.2000 USDT |
30.7600 USDT |
30.9400 USDT |
32.1800 USDT |
| 2025-04-21 |
31.7235 USDT |
46,993.5440 ZEC |
31.0000 USDT |
30.9900 USDT |
31.3400 USDT |
31.2200 USDT |
| 2025-04-20 |
31.3067 USDT |
43,420.0530 ZEC |
31.6800 USDT |
30.4200 USDT |
30.7500 USDT |
31.0000 USDT |
| 2025-04-19 |
31.4299 USDT |
34,684.1500 ZEC |
30.8800 USDT |
30.8200 USDT |
31.1100 USDT |
31.6700 USDT |
| 2025-04-18 |
30.5726 USDT |
65,628.8690 ZEC |
30.7400 USDT |
29.7600 USDT |
30.2300 USDT |
30.8900 USDT |
| 2025-04-17 |
30.8551 USDT |
54,153.1090 ZEC |
31.0700 USDT |
30.0500 USDT |
30.7400 USDT |
30.8800 USDT |
| 2025-04-16 |
31.3089 USDT |
72,427.5080 ZEC |
30.7900 USDT |
30.3400 USDT |
31.1500 USDT |
31.4000 USDT |
| 2025-04-15 |
31.0109 USDT |
181,057.9550 ZEC |
31.1500 USDT |
30.1900 USDT |
30.8400 USDT |
30.7600 USDT |
| 2025-04-14 |
32.3390 USDT |
409,210.7000 ZEC |
31.0400 USDT |
30.6900 USDT |
31.3000 USDT |
31.0900 USDT |
| 2025-04-13 |
32.8220 USDT |
423,797.2510 ZEC |
34.8200 USDT |
29.7800 USDT |
31.3600 USDT |
31.1900 USDT |
| 2025-04-12 |
35.1741 USDT |
174,651.0010 ZEC |
35.3900 USDT |
34.6400 USDT |
34.9700 USDT |
34.7100 USDT |
| 2025-04-11 |
36.5872 USDT |
537,460.7570 ZEC |
36.2600 USDT |
35.3100 USDT |
35.7300 USDT |
35.6800 USDT |
| 2025-04-10 |
33.1177 USDT |
530,270.3740 ZEC |
36.5000 USDT |
31.2800 USDT |
32.4700 USDT |
34.8100 USDT |
| 2025-04-09 |
35.2575 USDT |
686,585.6640 ZEC |
35.0100 USDT |
33.7200 USDT |
34.9700 USDT |
36.6000 USDT |
| 2025-04-08 |
34.7693 USDT |
282,892.1200 ZEC |
33.7800 USDT |
33.6000 USDT |
34.5000 USDT |
34.7700 USDT |
| 2025-04-07 |
30.4128 USDT |
736,341.5590 ZEC |
35.7700 USDT |
20.7100 USDT |
29.2300 USDT |
34.2100 USDT |
| 2025-04-06 |
37.4678 USDT |
81,548.7580 ZEC |
37.5100 USDT |
36.5200 USDT |
37.2000 USDT |
37.1500 USDT |
| 2025-04-05 |
38.4863 USDT |
90,822.2080 ZEC |
39.4400 USDT |
36.6600 USDT |
37.3000 USDT |
37.5700 USDT |
| 2025-04-04 |
39.3608 USDT |
90,805.7990 ZEC |
38.8500 USDT |
38.2300 USDT |
38.6800 USDT |
39.4300 USDT |
| 2025-04-03 |
38.8319 USDT |
83,728.9880 ZEC |
38.8700 USDT |
37.4200 USDT |
37.8700 USDT |
39.8200 USDT |
| 2025-04-02 |
40.1941 USDT |
99,275.9060 ZEC |
40.6300 USDT |
38.5600 USDT |
39.0300 USDT |
38.8500 USDT |
| 2025-04-01 |
40.0315 USDT |
137,106.8020 ZEC |
39.3700 USDT |
38.3300 USDT |
38.7700 USDT |
40.6500 USDT |
| 2025-03-31 |
37.9624 USDT |
106,393.0560 ZEC |
37.5100 USDT |
36.8100 USDT |
37.5000 USDT |
39.1100 USDT |