Identifier on Binance: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
26.4242 USDT |
41,779.8960 ZEC |
26.9900 USDT |
26.0400 USDT |
26.2000 USDT |
26.2200 USDT |
| 2023-10-07 |
26.9042 USDT |
44,540.0880 ZEC |
26.7300 USDT |
26.5500 USDT |
26.7100 USDT |
26.9400 USDT |
| 2023-10-06 |
27.1048 USDT |
42,402.6980 ZEC |
27.1400 USDT |
26.7100 USDT |
26.8300 USDT |
26.7500 USDT |
| 2023-10-05 |
27.1288 USDT |
27,943.8840 ZEC |
27.1200 USDT |
26.7900 USDT |
27.0100 USDT |
27.2400 USDT |
| 2023-10-04 |
26.6788 USDT |
60,988.7650 ZEC |
26.9200 USDT |
26.0000 USDT |
26.4100 USDT |
27.2200 USDT |
| 2023-10-03 |
27.1969 USDT |
40,451.1460 ZEC |
27.3000 USDT |
26.6400 USDT |
26.9200 USDT |
26.9400 USDT |
| 2023-10-02 |
27.7168 USDT |
55,384.8960 ZEC |
28.0600 USDT |
26.8900 USDT |
27.3000 USDT |
27.2600 USDT |
| 2023-10-01 |
27.5178 USDT |
46,758.6830 ZEC |
26.9100 USDT |
26.8900 USDT |
26.9500 USDT |
28.0700 USDT |
| 2023-09-30 |
26.9128 USDT |
35,177.8870 ZEC |
26.7000 USDT |
26.5400 USDT |
26.6500 USDT |
26.9400 USDT |
| 2023-09-29 |
26.7284 USDT |
62,535.3990 ZEC |
26.4400 USDT |
26.3800 USDT |
26.5600 USDT |
26.6700 USDT |
| 2023-09-28 |
26.1436 USDT |
29,607.9210 ZEC |
26.0600 USDT |
25.9200 USDT |
26.0100 USDT |
26.3700 USDT |
| 2023-09-27 |
26.1612 USDT |
32,838.5240 ZEC |
26.2300 USDT |
25.8600 USDT |
26.0500 USDT |
26.0200 USDT |
| 2023-09-26 |
26.0762 USDT |
42,640.2780 ZEC |
26.1100 USDT |
25.8100 USDT |
25.9400 USDT |
26.2500 USDT |
| 2023-09-25 |
26.1666 USDT |
32,011.4520 ZEC |
25.8300 USDT |
25.6000 USDT |
26.0000 USDT |
26.0600 USDT |
| 2023-09-24 |
26.3683 USDT |
32,851.7300 ZEC |
26.6100 USDT |
25.9100 USDT |
26.1100 USDT |
26.0800 USDT |
| 2023-09-23 |
26.6911 USDT |
30,186.7420 ZEC |
26.7000 USDT |
26.4200 USDT |
26.5700 USDT |
26.6300 USDT |
| 2023-09-22 |
26.3512 USDT |
59,683.5730 ZEC |
26.1100 USDT |
25.8600 USDT |
26.1500 USDT |
26.7200 USDT |
| 2023-09-21 |
26.0265 USDT |
51,252.2040 ZEC |
26.1400 USDT |
25.6000 USDT |
25.8600 USDT |
26.1200 USDT |
| 2023-09-20 |
26.0496 USDT |
63,656.1550 ZEC |
25.8100 USDT |
25.6900 USDT |
25.8500 USDT |
26.1000 USDT |
| 2023-09-19 |
25.7679 USDT |
45,772.2440 ZEC |
25.3700 USDT |
25.2500 USDT |
25.4800 USDT |
25.8100 USDT |
| 2023-09-18 |
25.8244 USDT |
53,060.6290 ZEC |
25.4500 USDT |
25.2400 USDT |
25.4400 USDT |
25.4200 USDT |
| 2023-09-17 |
25.6430 USDT |
38,594.9730 ZEC |
26.0500 USDT |
25.0900 USDT |
25.3800 USDT |
25.3500 USDT |
| 2023-09-16 |
26.1512 USDT |
30,822.5240 ZEC |
26.0900 USDT |
25.8200 USDT |
25.9800 USDT |
26.0000 USDT |
| 2023-09-15 |
25.6667 USDT |
69,285.4150 ZEC |
25.3300 USDT |
25.2200 USDT |
25.3800 USDT |
26.2000 USDT |
| 2023-09-14 |
25.4787 USDT |
59,622.5920 ZEC |
25.3400 USDT |
25.1400 USDT |
25.3100 USDT |
25.2700 USDT |
| 2023-09-13 |
25.3349 USDT |
67,509.4460 ZEC |
24.7800 USDT |
24.7400 USDT |
24.9100 USDT |
25.3900 USDT |
| 2023-09-12 |
25.0632 USDT |
96,465.8110 ZEC |
24.6000 USDT |
24.5200 USDT |
24.7600 USDT |
24.8800 USDT |
| 2023-09-11 |
24.5187 USDT |
83,220.9360 ZEC |
24.8000 USDT |
23.8500 USDT |
24.2800 USDT |
24.5200 USDT |
| 2023-09-10 |
24.7254 USDT |
68,608.3170 ZEC |
25.3800 USDT |
24.2500 USDT |
24.4600 USDT |
24.8200 USDT |
| 2023-09-09 |
25.2933 USDT |
30,906.2780 ZEC |
25.0400 USDT |
24.9500 USDT |
25.0400 USDT |
25.3300 USDT |
| 2023-09-08 |
25.2411 USDT |
79,024.7380 ZEC |
25.3500 USDT |
24.7600 USDT |
24.9800 USDT |
24.9900 USDT |
| 2023-09-07 |
25.0719 USDT |
65,711.5710 ZEC |
25.1500 USDT |
24.6900 USDT |
24.8400 USDT |
25.2900 USDT |
| 2023-09-06 |
24.9049 USDT |
56,284.6380 ZEC |
24.6300 USDT |
24.5500 USDT |
24.6800 USDT |
25.1700 USDT |
| 2023-09-05 |
24.6418 USDT |
38,099.3140 ZEC |
24.5300 USDT |
24.2800 USDT |
24.5200 USDT |
24.6400 USDT |
| 2023-09-04 |
24.5994 USDT |
49,899.7660 ZEC |
24.7600 USDT |
24.1200 USDT |
24.4200 USDT |
24.4300 USDT |
| 2023-09-03 |
24.8243 USDT |
44,661.5030 ZEC |
24.7500 USDT |
24.6000 USDT |
24.6800 USDT |
24.7000 USDT |
| 2023-09-02 |
24.4083 USDT |
59,052.8710 ZEC |
24.2200 USDT |
24.0300 USDT |
24.1200 USDT |
24.6400 USDT |
| 2023-09-01 |
24.3460 USDT |
71,169.4630 ZEC |
24.7600 USDT |
23.6000 USDT |
24.0700 USDT |
24.2200 USDT |
| 2023-08-31 |
25.3567 USDT |
60,441.2090 ZEC |
26.2300 USDT |
24.1500 USDT |
24.7900 USDT |
24.7600 USDT |
| 2023-08-30 |
25.9369 USDT |
66,877.9890 ZEC |
26.4000 USDT |
25.4200 USDT |
25.7400 USDT |
26.2400 USDT |
| 2023-08-29 |
26.0596 USDT |
160,884.7250 ZEC |
25.3600 USDT |
24.7000 USDT |
24.8500 USDT |
26.5100 USDT |
| 2023-08-28 |
25.0953 USDT |
53,415.9300 ZEC |
25.1000 USDT |
24.7000 USDT |
24.9400 USDT |
25.3100 USDT |
| 2023-08-27 |
24.8610 USDT |
50,261.5430 ZEC |
24.9000 USDT |
24.5200 USDT |
24.7100 USDT |
25.0300 USDT |
| 2023-08-26 |
24.9150 USDT |
54,021.1910 ZEC |
25.0300 USDT |
24.6900 USDT |
24.7800 USDT |
24.9000 USDT |
| 2023-08-25 |
24.8892 USDT |
75,618.5830 ZEC |
24.8000 USDT |
24.3000 USDT |
24.5700 USDT |
24.9800 USDT |
| 2023-08-24 |
24.7593 USDT |
66,275.4890 ZEC |
25.4900 USDT |
24.0700 USDT |
24.4000 USDT |
24.6000 USDT |
| 2023-08-23 |
25.1900 USDT |
99,783.5080 ZEC |
25.0000 USDT |
24.6400 USDT |
24.8300 USDT |
25.4600 USDT |
| 2023-08-22 |
25.0383 USDT |
94,044.4660 ZEC |
24.8400 USDT |
24.1200 USDT |
24.6800 USDT |
24.9700 USDT |
| 2023-08-21 |
24.7397 USDT |
35,945.3610 ZEC |
25.1300 USDT |
24.0800 USDT |
24.5800 USDT |
24.8400 USDT |
| 2023-08-20 |
25.0603 USDT |
46,531.8630 ZEC |
24.8900 USDT |
24.6700 USDT |
24.7900 USDT |
25.1400 USDT |