Identifier on Binance: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-06 |
35.6210 USDT |
28,559.4470 ZEC |
35.5000 USDT |
34.8500 USDT |
35.1500 USDT |
36.1300 USDT |
| 2025-08-05 |
35.9535 USDT |
35,878.1540 ZEC |
37.1100 USDT |
34.9600 USDT |
35.2900 USDT |
35.4400 USDT |
| 2025-08-04 |
36.6324 USDT |
28,535.6890 ZEC |
36.1600 USDT |
35.9200 USDT |
36.1800 USDT |
37.1800 USDT |
| 2025-08-03 |
35.8387 USDT |
24,810.8490 ZEC |
35.3700 USDT |
34.8700 USDT |
35.5700 USDT |
36.2500 USDT |
| 2025-08-02 |
35.4115 USDT |
23,262.1560 ZEC |
35.8800 USDT |
34.5800 USDT |
35.1700 USDT |
35.3200 USDT |
| 2025-08-01 |
36.3063 USDT |
40,254.4540 ZEC |
36.9400 USDT |
35.2200 USDT |
36.0100 USDT |
35.5700 USDT |
| 2025-07-31 |
38.3134 USDT |
39,290.8220 ZEC |
38.4700 USDT |
36.6300 USDT |
37.1600 USDT |
36.9900 USDT |
| 2025-07-30 |
38.9174 USDT |
57,327.1490 ZEC |
40.4700 USDT |
37.0500 USDT |
38.2800 USDT |
38.5200 USDT |
| 2025-07-29 |
40.5653 USDT |
34,101.2430 ZEC |
40.6000 USDT |
39.7200 USDT |
40.1800 USDT |
40.6600 USDT |
| 2025-07-28 |
41.9926 USDT |
54,472.1350 ZEC |
41.8200 USDT |
40.1000 USDT |
40.7400 USDT |
40.6200 USDT |
| 2025-07-27 |
41.4356 USDT |
27,860.5360 ZEC |
41.1900 USDT |
40.9700 USDT |
41.3100 USDT |
41.7000 USDT |
| 2025-07-26 |
41.0742 USDT |
17,749.3440 ZEC |
40.7800 USDT |
40.4600 USDT |
40.7200 USDT |
41.3300 USDT |
| 2025-07-25 |
39.7214 USDT |
49,061.9570 ZEC |
40.1800 USDT |
38.5300 USDT |
39.3600 USDT |
40.6300 USDT |
| 2025-07-24 |
40.6914 USDT |
55,588.9240 ZEC |
41.3300 USDT |
39.3200 USDT |
40.1200 USDT |
40.1900 USDT |
| 2025-07-23 |
42.3007 USDT |
52,452.5700 ZEC |
44.1000 USDT |
40.3400 USDT |
41.3200 USDT |
41.5900 USDT |
| 2025-07-22 |
43.2547 USDT |
66,600.2660 ZEC |
44.6000 USDT |
42.2600 USDT |
43.0300 USDT |
43.9100 USDT |
| 2025-07-21 |
45.1445 USDT |
46,748.9290 ZEC |
45.0300 USDT |
43.9100 USDT |
44.5700 USDT |
44.7100 USDT |
| 2025-07-20 |
44.8786 USDT |
45,343.8260 ZEC |
44.7100 USDT |
43.8500 USDT |
44.2600 USDT |
44.7600 USDT |
| 2025-07-19 |
44.0098 USDT |
32,673.7890 ZEC |
44.2900 USDT |
42.9000 USDT |
43.5400 USDT |
44.6700 USDT |
| 2025-07-18 |
45.8697 USDT |
62,858.5900 ZEC |
45.4300 USDT |
43.9100 USDT |
44.8800 USDT |
44.6400 USDT |
| 2025-07-17 |
44.5657 USDT |
51,678.2720 ZEC |
44.2300 USDT |
43.4300 USDT |
44.1300 USDT |
45.7000 USDT |
| 2025-07-16 |
44.2167 USDT |
41,136.2310 ZEC |
43.8000 USDT |
43.0300 USDT |
43.7800 USDT |
43.9800 USDT |
| 2025-07-15 |
42.4561 USDT |
45,946.1620 ZEC |
43.1700 USDT |
41.3600 USDT |
42.1900 USDT |
43.6300 USDT |
| 2025-07-14 |
43.7464 USDT |
49,418.4050 ZEC |
42.4000 USDT |
42.2200 USDT |
42.6500 USDT |
43.3400 USDT |
| 2025-07-13 |
42.8369 USDT |
41,589.3300 ZEC |
42.3100 USDT |
41.7800 USDT |
42.1600 USDT |
42.1100 USDT |
| 2025-07-12 |
41.9008 USDT |
45,950.4880 ZEC |
42.0700 USDT |
40.4000 USDT |
41.3900 USDT |
42.2500 USDT |
| 2025-07-11 |
42.9418 USDT |
73,297.9800 ZEC |
42.0400 USDT |
41.3000 USDT |
42.2500 USDT |
42.5100 USDT |
| 2025-07-10 |
41.0668 USDT |
70,125.3190 ZEC |
41.0200 USDT |
40.1500 USDT |
40.5400 USDT |
41.8700 USDT |
| 2025-07-09 |
41.1634 USDT |
153,610.4090 ZEC |
43.7300 USDT |
38.8000 USDT |
39.1500 USDT |
40.1200 USDT |
| 2025-07-08 |
41.2596 USDT |
63,161.8220 ZEC |
38.7500 USDT |
38.2600 USDT |
38.5100 USDT |
42.5200 USDT |
| 2025-07-07 |
38.7099 USDT |
32,044.8580 ZEC |
39.3400 USDT |
38.0700 USDT |
38.5300 USDT |
38.7500 USDT |
| 2025-07-06 |
38.5175 USDT |
33,351.2750 ZEC |
39.2000 USDT |
37.5800 USDT |
38.1700 USDT |
39.3100 USDT |
| 2025-07-05 |
39.4657 USDT |
25,738.1500 ZEC |
40.1100 USDT |
38.4900 USDT |
38.7300 USDT |
39.0700 USDT |
| 2025-07-04 |
40.6409 USDT |
80,348.2050 ZEC |
40.9500 USDT |
39.1100 USDT |
39.6200 USDT |
40.1500 USDT |
| 2025-07-03 |
39.5292 USDT |
57,177.5070 ZEC |
38.9400 USDT |
38.4500 USDT |
38.7800 USDT |
39.9300 USDT |
| 2025-07-02 |
38.0408 USDT |
41,806.5440 ZEC |
36.9300 USDT |
36.7100 USDT |
36.9300 USDT |
38.7600 USDT |
| 2025-07-01 |
37.0464 USDT |
49,996.0340 ZEC |
38.2400 USDT |
36.1900 USDT |
36.6900 USDT |
36.9100 USDT |
| 2025-06-30 |
39.4704 USDT |
46,896.6900 ZEC |
40.1100 USDT |
38.2700 USDT |
38.5400 USDT |
38.4900 USDT |
| 2025-06-29 |
39.5688 USDT |
35,138.9640 ZEC |
39.0200 USDT |
38.6600 USDT |
38.8700 USDT |
39.5500 USDT |
| 2025-06-28 |
38.2208 USDT |
42,945.5090 ZEC |
38.5800 USDT |
37.4400 USDT |
37.7000 USDT |
39.0300 USDT |
| 2025-06-27 |
39.1104 USDT |
75,016.4650 ZEC |
39.2300 USDT |
38.4700 USDT |
38.8900 USDT |
39.0000 USDT |
| 2025-06-26 |
39.9046 USDT |
65,329.4940 ZEC |
41.4300 USDT |
38.7900 USDT |
39.1400 USDT |
39.2300 USDT |
| 2025-06-25 |
41.9646 USDT |
53,359.7160 ZEC |
42.8000 USDT |
40.9800 USDT |
41.3600 USDT |
41.3300 USDT |
| 2025-06-24 |
42.3554 USDT |
61,666.0690 ZEC |
41.5200 USDT |
41.3600 USDT |
41.5200 USDT |
42.7600 USDT |
| 2025-06-23 |
39.3275 USDT |
60,552.1930 ZEC |
38.1800 USDT |
37.7300 USDT |
38.2500 USDT |
41.3200 USDT |
| 2025-06-22 |
38.1345 USDT |
58,982.3790 ZEC |
39.5600 USDT |
36.3900 USDT |
37.1600 USDT |
36.7200 USDT |
| 2025-06-21 |
40.3323 USDT |
53,089.1560 ZEC |
40.3300 USDT |
38.5200 USDT |
39.2100 USDT |
39.1100 USDT |
| 2025-06-20 |
40.8817 USDT |
24,822.9390 ZEC |
41.6700 USDT |
39.2200 USDT |
39.9900 USDT |
40.1800 USDT |
| 2025-06-19 |
41.6265 USDT |
15,405.6920 ZEC |
42.1900 USDT |
41.1000 USDT |
41.5400 USDT |
41.7900 USDT |
| 2025-06-18 |
42.1621 USDT |
30,746.2040 ZEC |
41.1900 USDT |
40.9200 USDT |
41.2000 USDT |
41.9500 USDT |