Crypto exchange Binance

Market Zcash (ZEC) / Tether (USDT)

Identifier on Binance: ZECUSDT
12...45678...3637
Date Price Volume Open Low High Close
2023-07-22 31.6991 USDT 71,640.1470 ZEC 31.4500 USDT 31.4000 USDT 31.5400 USDT 31.6800 USDT
2023-07-21 31.4117 USDT 87,900.7700 ZEC 31.1900 USDT 30.9500 USDT 31.2900 USDT 31.5700 USDT
2023-07-20 31.4125 USDT 78,535.8760 ZEC 31.3200 USDT 30.5400 USDT 30.8500 USDT 31.2900 USDT
2023-07-19 31.3843 USDT 63,516.9720 ZEC 31.2300 USDT 30.8700 USDT 31.1700 USDT 31.2900 USDT
2023-07-18 31.5433 USDT 91,435.6910 ZEC 32.4100 USDT 30.5900 USDT 31.0100 USDT 31.2000 USDT
2023-07-17 31.6774 USDT 127,820.4610 ZEC 30.8400 USDT 30.3000 USDT 31.1000 USDT 32.4500 USDT
2023-07-16 31.1313 USDT 66,716.3050 ZEC 31.2700 USDT 30.4500 USDT 30.8400 USDT 30.8100 USDT
2023-07-15 31.5767 USDT 79,456.6750 ZEC 31.8600 USDT 30.9700 USDT 31.1300 USDT 31.1000 USDT
2023-07-14 32.2433 USDT 141,079.4930 ZEC 32.8600 USDT 30.4700 USDT 31.3400 USDT 31.4000 USDT
2023-07-13 30.7608 USDT 202,005.1320 ZEC 29.2200 USDT 28.9000 USDT 29.2200 USDT 32.7500 USDT
2023-07-12 29.1812 USDT 88,620.3360 ZEC 28.9500 USDT 28.3800 USDT 28.8000 USDT 29.0700 USDT
2023-07-11 28.8633 USDT 69,253.7790 ZEC 28.8900 USDT 28.4300 USDT 28.6700 USDT 28.9500 USDT
2023-07-10 28.7317 USDT 118,678.0890 ZEC 28.5400 USDT 27.4600 USDT 28.3800 USDT 28.8900 USDT
2023-07-09 28.6768 USDT 65,121.3530 ZEC 28.7700 USDT 28.3500 USDT 28.5900 USDT 28.5400 USDT
2023-07-08 28.8309 USDT 154,317.5240 ZEC 29.5800 USDT 27.7800 USDT 28.2000 USDT 28.7400 USDT
2023-07-07 30.2169 USDT 227,123.3800 ZEC 30.3900 USDT 29.1900 USDT 29.5100 USDT 29.5100 USDT
2023-07-06 31.9426 USDT 126,575.7080 ZEC 31.7900 USDT 30.4400 USDT 30.9400 USDT 30.4400 USDT
2023-07-05 32.9193 USDT 179,997.1820 ZEC 33.1700 USDT 31.1800 USDT 31.6300 USDT 31.8200 USDT
2023-07-04 33.1222 USDT 91,766.0380 ZEC 33.2400 USDT 32.3700 USDT 32.6900 USDT 33.4300 USDT
2023-07-03 33.5108 USDT 139,085.7020 ZEC 32.7700 USDT 32.6000 USDT 32.8900 USDT 33.2200 USDT
2023-07-02 33.1334 USDT 81,895.8700 ZEC 34.0600 USDT 32.2600 USDT 32.5200 USDT 32.8200 USDT
2023-07-01 33.8876 USDT 168,835.7870 ZEC 33.8300 USDT 33.0600 USDT 33.4000 USDT 33.9700 USDT
2023-06-30 32.7700 USDT 364,351.8630 ZEC 29.6100 USDT 29.5600 USDT 29.8600 USDT 33.7200 USDT
2023-06-29 29.8645 USDT 107,434.6130 ZEC 28.8800 USDT 28.8700 USDT 29.0800 USDT 29.6000 USDT
2023-06-28 29.2964 USDT 114,087.5180 ZEC 30.2700 USDT 27.5700 USDT 28.9400 USDT 28.8700 USDT
2023-06-27 30.2685 USDT 90,957.4200 ZEC 30.3500 USDT 29.8000 USDT 30.0600 USDT 30.1100 USDT
2023-06-26 30.8053 USDT 132,094.8840 ZEC 30.5100 USDT 29.6800 USDT 29.9800 USDT 30.2300 USDT
2023-06-25 30.4459 USDT 134,548.0400 ZEC 29.4300 USDT 29.3100 USDT 29.5800 USDT 30.3500 USDT
2023-06-24 28.9213 USDT 91,287.2220 ZEC 28.7600 USDT 28.1500 USDT 28.6500 USDT 28.8600 USDT
2023-06-23 28.1265 USDT 202,674.9800 ZEC 26.1600 USDT 26.1300 USDT 26.4000 USDT 28.9000 USDT
2023-06-22 27.2228 USDT 112,541.4530 ZEC 27.3300 USDT 26.1300 USDT 26.2700 USDT 26.2600 USDT
2023-06-21 27.1709 USDT 132,583.5410 ZEC 26.4100 USDT 26.3100 USDT 26.7500 USDT 27.4500 USDT
2023-06-20 26.2874 USDT 156,715.5090 ZEC 26.2700 USDT 25.7200 USDT 26.2000 USDT 26.3800 USDT
2023-06-19 26.2134 USDT 70,511.8610 ZEC 25.7600 USDT 25.5300 USDT 25.6500 USDT 26.1300 USDT
2023-06-18 26.0403 USDT 58,909.3730 ZEC 25.5700 USDT 25.3700 USDT 25.5000 USDT 25.7500 USDT
2023-06-17 25.6625 USDT 67,626.0850 ZEC 25.2300 USDT 25.1200 USDT 25.3300 USDT 25.4700 USDT
2023-06-16 24.5276 USDT 79,679.7420 ZEC 24.8000 USDT 23.9100 USDT 24.2000 USDT 25.1100 USDT
2023-06-15 24.6051 USDT 46,237.9960 ZEC 24.5000 USDT 24.1000 USDT 24.4000 USDT 24.8000 USDT
2023-06-14 25.0767 USDT 101,081.8740 ZEC 25.4000 USDT 23.9000 USDT 24.4000 USDT 24.4000 USDT
2023-06-13 25.3911 USDT 116,481.9510 ZEC 25.2000 USDT 24.8000 USDT 25.2000 USDT 25.4000 USDT
2023-06-12 24.5845 USDT 110,929.7540 ZEC 24.8000 USDT 23.9000 USDT 24.3000 USDT 25.2000 USDT
2023-06-11 24.1756 USDT 122,484.3980 ZEC 24.0000 USDT 23.5000 USDT 23.8000 USDT 24.8000 USDT
2023-06-10 24.5664 USDT 369,819.4440 ZEC 29.1000 USDT 21.7000 USDT 23.5000 USDT 24.0000 USDT
2023-06-09 28.9788 USDT 45,512.2790 ZEC 29.0000 USDT 28.6000 USDT 28.9000 USDT 28.9000 USDT
2023-06-08 28.9628 USDT 56,002.0790 ZEC 28.8000 USDT 28.2000 USDT 28.7000 USDT 29.0000 USDT
2023-06-07 29.2730 USDT 69,737.8950 ZEC 30.0000 USDT 28.5000 USDT 28.7000 USDT 28.7000 USDT
2023-06-06 29.6986 USDT 102,214.1710 ZEC 29.4000 USDT 29.0000 USDT 29.3000 USDT 30.2000 USDT
2023-06-05 30.1142 USDT 123,776.6560 ZEC 31.9000 USDT 28.2000 USDT 29.3000 USDT 29.3000 USDT
2023-06-04 32.1832 USDT 23,365.6630 ZEC 32.2000 USDT 32.0000 USDT 32.1000 USDT 32.2000 USDT
2023-06-03 32.0995 USDT 22,792.6650 ZEC 32.1000 USDT 31.8000 USDT 31.9000 USDT 32.2000 USDT
12...45678...3637