Identifier on Binance: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
36.4345 USDT |
39,724.7020 ZEC |
36.2800 USDT |
35.7000 USDT |
36.0200 USDT |
37.6700 USDT |
| 2025-03-29 |
36.0804 USDT |
52,849.8950 ZEC |
36.9100 USDT |
34.8400 USDT |
35.4700 USDT |
35.7900 USDT |
| 2025-03-28 |
36.2653 USDT |
62,731.4060 ZEC |
37.1700 USDT |
35.3300 USDT |
35.7400 USDT |
36.6200 USDT |
| 2025-03-27 |
38.6142 USDT |
105,822.9550 ZEC |
39.0300 USDT |
37.5200 USDT |
37.9500 USDT |
38.0000 USDT |
| 2025-03-26 |
37.6946 USDT |
149,925.5080 ZEC |
36.5200 USDT |
35.9600 USDT |
36.3300 USDT |
38.3700 USDT |
| 2025-03-25 |
35.4612 USDT |
189,400.7450 ZEC |
32.4100 USDT |
31.7800 USDT |
32.1200 USDT |
36.5000 USDT |
| 2025-03-24 |
32.0147 USDT |
52,894.5340 ZEC |
31.0200 USDT |
30.8400 USDT |
31.0900 USDT |
32.2400 USDT |
| 2025-03-23 |
31.2792 USDT |
66,967.5180 ZEC |
31.0900 USDT |
30.6300 USDT |
30.9600 USDT |
30.9000 USDT |
| 2025-03-22 |
30.7354 USDT |
86,788.0470 ZEC |
30.9100 USDT |
29.8400 USDT |
30.5200 USDT |
31.0800 USDT |
| 2025-03-21 |
31.2210 USDT |
171,043.6190 ZEC |
33.9200 USDT |
29.6600 USDT |
30.5300 USDT |
31.1900 USDT |
| 2025-03-20 |
33.8076 USDT |
49,469.0620 ZEC |
34.3000 USDT |
32.1700 USDT |
33.4400 USDT |
33.7100 USDT |
| 2025-03-19 |
33.6032 USDT |
44,133.5340 ZEC |
33.1400 USDT |
32.9300 USDT |
33.1700 USDT |
34.2700 USDT |
| 2025-03-18 |
33.1530 USDT |
33,992.9150 ZEC |
34.2200 USDT |
32.2800 USDT |
32.6500 USDT |
33.4300 USDT |
| 2025-03-17 |
34.1228 USDT |
54,889.0580 ZEC |
32.7900 USDT |
32.7300 USDT |
33.3100 USDT |
34.5500 USDT |
| 2025-03-16 |
33.0950 USDT |
73,588.2000 ZEC |
32.3200 USDT |
32.1000 USDT |
32.3500 USDT |
33.0900 USDT |
| 2025-03-15 |
31.9423 USDT |
45,655.2140 ZEC |
32.3100 USDT |
31.4700 USDT |
31.8000 USDT |
32.3900 USDT |
| 2025-03-14 |
31.5812 USDT |
57,453.1130 ZEC |
30.9800 USDT |
30.8000 USDT |
31.0700 USDT |
32.3500 USDT |
| 2025-03-13 |
30.4071 USDT |
64,640.1280 ZEC |
30.2700 USDT |
29.7400 USDT |
30.1400 USDT |
31.0100 USDT |
| 2025-03-12 |
29.1324 USDT |
104,117.6860 ZEC |
30.2600 USDT |
28.2300 USDT |
28.8400 USDT |
30.0800 USDT |
| 2025-03-11 |
29.7121 USDT |
83,606.8740 ZEC |
29.1900 USDT |
27.9200 USDT |
29.4400 USDT |
30.3400 USDT |
| 2025-03-10 |
30.2508 USDT |
75,170.7020 ZEC |
29.8700 USDT |
28.0400 USDT |
29.3400 USDT |
29.3700 USDT |
| 2025-03-09 |
30.8466 USDT |
58,611.2160 ZEC |
32.6000 USDT |
29.1700 USDT |
29.6900 USDT |
29.6400 USDT |
| 2025-03-08 |
32.8243 USDT |
29,890.4780 ZEC |
32.9200 USDT |
32.3000 USDT |
32.6900 USDT |
32.6800 USDT |
| 2025-03-07 |
33.5281 USDT |
57,598.7920 ZEC |
34.1200 USDT |
32.8000 USDT |
33.2600 USDT |
32.9400 USDT |
| 2025-03-06 |
35.3688 USDT |
48,694.0860 ZEC |
36.4200 USDT |
33.8300 USDT |
34.1700 USDT |
34.2400 USDT |
| 2025-03-05 |
36.4256 USDT |
61,484.1210 ZEC |
35.0600 USDT |
34.9400 USDT |
35.4200 USDT |
36.3500 USDT |
| 2025-03-04 |
34.9415 USDT |
81,972.9630 ZEC |
36.3400 USDT |
33.0900 USDT |
34.7200 USDT |
35.2000 USDT |
| 2025-03-03 |
39.9230 USDT |
93,518.2270 ZEC |
41.2900 USDT |
36.3400 USDT |
36.8900 USDT |
36.8600 USDT |
| 2025-03-02 |
40.7255 USDT |
128,898.0030 ZEC |
37.8000 USDT |
37.3400 USDT |
37.6200 USDT |
42.0500 USDT |
| 2025-03-01 |
37.2893 USDT |
56,840.8050 ZEC |
37.6200 USDT |
36.6000 USDT |
37.0200 USDT |
37.6100 USDT |
| 2025-02-28 |
36.2481 USDT |
103,108.4430 ZEC |
36.7100 USDT |
34.9600 USDT |
35.4000 USDT |
36.7800 USDT |
| 2025-02-27 |
36.8383 USDT |
36,380.5270 ZEC |
36.1100 USDT |
35.7500 USDT |
36.3000 USDT |
36.5100 USDT |
| 2025-02-26 |
35.2453 USDT |
123,065.4290 ZEC |
33.5500 USDT |
33.2100 USDT |
33.5600 USDT |
36.1400 USDT |
| 2025-02-25 |
32.6686 USDT |
160,868.9720 ZEC |
33.0300 USDT |
30.6000 USDT |
32.0700 USDT |
34.0200 USDT |
| 2025-02-24 |
33.5202 USDT |
133,061.1330 ZEC |
35.9200 USDT |
31.7700 USDT |
33.3300 USDT |
33.4900 USDT |
| 2025-02-23 |
36.5446 USDT |
55,410.6400 ZEC |
35.9200 USDT |
35.4200 USDT |
35.9100 USDT |
35.7900 USDT |
| 2025-02-22 |
36.0208 USDT |
43,906.5340 ZEC |
35.1600 USDT |
34.9600 USDT |
35.6100 USDT |
35.8700 USDT |
| 2025-02-21 |
36.6615 USDT |
88,824.4670 ZEC |
36.6100 USDT |
34.2300 USDT |
35.0600 USDT |
35.0400 USDT |
| 2025-02-20 |
37.6033 USDT |
97,009.2720 ZEC |
36.1400 USDT |
35.7300 USDT |
36.2900 USDT |
36.3700 USDT |
| 2025-02-19 |
35.3074 USDT |
95,657.0760 ZEC |
33.8900 USDT |
33.3900 USDT |
33.8100 USDT |
36.0000 USDT |
| 2025-02-18 |
34.1032 USDT |
96,810.9510 ZEC |
36.4600 USDT |
32.5400 USDT |
33.3500 USDT |
33.5600 USDT |
| 2025-02-17 |
35.3407 USDT |
155,087.5690 ZEC |
34.1800 USDT |
34.0700 USDT |
34.7200 USDT |
36.2500 USDT |
| 2025-02-16 |
33.8092 USDT |
110,585.8390 ZEC |
32.1600 USDT |
31.4500 USDT |
31.9400 USDT |
34.7200 USDT |
| 2025-02-15 |
32.8018 USDT |
33,209.5880 ZEC |
33.0300 USDT |
31.9400 USDT |
32.1300 USDT |
32.0700 USDT |
| 2025-02-14 |
32.8864 USDT |
56,520.2380 ZEC |
32.4600 USDT |
32.1900 USDT |
32.5500 USDT |
33.0300 USDT |
| 2025-02-13 |
32.4173 USDT |
96,642.8600 ZEC |
32.7200 USDT |
31.0800 USDT |
31.6600 USDT |
32.3300 USDT |
| 2025-02-12 |
31.6498 USDT |
142,411.5420 ZEC |
32.9800 USDT |
30.2200 USDT |
31.2500 USDT |
32.6600 USDT |
| 2025-02-11 |
33.6746 USDT |
83,000.1760 ZEC |
32.5200 USDT |
32.2900 USDT |
32.8700 USDT |
33.2600 USDT |
| 2025-02-10 |
32.4656 USDT |
73,523.6650 ZEC |
32.4400 USDT |
31.1500 USDT |
31.5800 USDT |
32.9000 USDT |
| 2025-02-09 |
32.6692 USDT |
76,735.2380 ZEC |
31.9100 USDT |
30.8000 USDT |
32.1400 USDT |
32.2500 USDT |