Identifier on Binance: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
41.8554 USDT |
49,781.3750 ZEC |
43.0600 USDT |
40.4900 USDT |
40.9800 USDT |
40.9100 USDT |
| 2025-06-16 |
44.8964 USDT |
52,426.2170 ZEC |
43.4500 USDT |
43.0900 USDT |
43.5000 USDT |
44.6400 USDT |
| 2025-06-15 |
43.7552 USDT |
27,531.1560 ZEC |
44.2200 USDT |
42.8300 USDT |
43.2800 USDT |
43.4000 USDT |
| 2025-06-14 |
44.3804 USDT |
29,658.3870 ZEC |
45.2400 USDT |
43.5800 USDT |
44.0100 USDT |
43.7500 USDT |
| 2025-06-13 |
45.4583 USDT |
58,463.2400 ZEC |
47.9400 USDT |
43.5900 USDT |
44.9400 USDT |
45.0300 USDT |
| 2025-06-12 |
49.4353 USDT |
58,497.9900 ZEC |
50.0200 USDT |
47.5800 USDT |
48.1900 USDT |
49.2500 USDT |
| 2025-06-11 |
50.3755 USDT |
53,450.1460 ZEC |
51.8500 USDT |
49.0000 USDT |
49.5600 USDT |
50.2000 USDT |
| 2025-06-10 |
51.4101 USDT |
32,319.3360 ZEC |
51.5900 USDT |
49.9000 USDT |
50.4500 USDT |
52.2200 USDT |
| 2025-06-09 |
49.6817 USDT |
33,203.1770 ZEC |
48.7200 USDT |
48.4100 USDT |
48.7900 USDT |
50.2000 USDT |
| 2025-06-08 |
50.0047 USDT |
32,754.9080 ZEC |
50.2400 USDT |
48.6500 USDT |
49.1000 USDT |
48.9000 USDT |
| 2025-06-07 |
49.1050 USDT |
30,975.9550 ZEC |
48.0400 USDT |
47.2900 USDT |
47.8800 USDT |
50.0900 USDT |
| 2025-06-06 |
48.3615 USDT |
37,270.9340 ZEC |
47.5100 USDT |
46.0700 USDT |
47.3800 USDT |
47.9000 USDT |
| 2025-06-05 |
49.4389 USDT |
76,369.4670 ZEC |
50.2100 USDT |
47.4500 USDT |
47.9300 USDT |
47.5900 USDT |
| 2025-06-04 |
52.3854 USDT |
42,620.5630 ZEC |
54.4000 USDT |
49.8500 USDT |
50.4400 USDT |
50.0000 USDT |
| 2025-06-03 |
54.2383 USDT |
78,873.1170 ZEC |
54.0600 USDT |
52.3400 USDT |
52.9600 USDT |
54.4400 USDT |
| 2025-06-02 |
53.0534 USDT |
60,332.8660 ZEC |
53.1300 USDT |
52.1500 USDT |
52.4700 USDT |
54.1400 USDT |
| 2025-06-01 |
51.1018 USDT |
73,067.6480 ZEC |
50.1800 USDT |
49.0500 USDT |
50.0400 USDT |
52.5200 USDT |
| 2025-05-31 |
47.8257 USDT |
67,983.4420 ZEC |
47.3900 USDT |
45.0000 USDT |
46.5000 USDT |
49.9000 USDT |
| 2025-05-30 |
51.2925 USDT |
66,260.6340 ZEC |
53.2400 USDT |
47.8700 USDT |
48.5000 USDT |
48.0800 USDT |
| 2025-05-29 |
54.5124 USDT |
83,237.5980 ZEC |
53.2900 USDT |
52.9400 USDT |
53.3500 USDT |
53.2700 USDT |
| 2025-05-28 |
52.0468 USDT |
87,345.1800 ZEC |
51.8800 USDT |
50.0700 USDT |
50.5600 USDT |
53.1900 USDT |
| 2025-05-27 |
53.9169 USDT |
110,759.3190 ZEC |
54.3300 USDT |
50.7900 USDT |
52.6000 USDT |
52.1400 USDT |
| 2025-05-26 |
53.4947 USDT |
139,097.4480 ZEC |
54.6300 USDT |
50.4100 USDT |
51.9600 USDT |
54.3600 USDT |
| 2025-05-25 |
51.0043 USDT |
144,445.6030 ZEC |
49.5200 USDT |
46.8000 USDT |
47.5200 USDT |
54.6000 USDT |
| 2025-05-24 |
48.0022 USDT |
34,678.3810 ZEC |
46.9200 USDT |
46.4200 USDT |
46.7800 USDT |
49.3900 USDT |
| 2025-05-23 |
48.6104 USDT |
75,399.8630 ZEC |
48.9800 USDT |
46.5700 USDT |
47.2500 USDT |
46.6300 USDT |
| 2025-05-22 |
47.3860 USDT |
120,406.6490 ZEC |
42.8900 USDT |
42.8300 USDT |
43.0700 USDT |
48.3800 USDT |
| 2025-05-21 |
41.4248 USDT |
40,467.4180 ZEC |
41.1800 USDT |
40.7700 USDT |
41.1000 USDT |
42.0700 USDT |
| 2025-05-20 |
40.1548 USDT |
35,516.0040 ZEC |
40.7500 USDT |
39.3200 USDT |
40.0500 USDT |
41.1200 USDT |
| 2025-05-19 |
40.1973 USDT |
45,047.8880 ZEC |
41.4200 USDT |
38.9900 USDT |
39.5100 USDT |
40.4200 USDT |
| 2025-05-18 |
40.9999 USDT |
37,805.9340 ZEC |
40.4700 USDT |
39.5900 USDT |
40.4400 USDT |
40.6100 USDT |
| 2025-05-17 |
40.5500 USDT |
48,387.8800 ZEC |
40.3700 USDT |
39.6700 USDT |
40.0900 USDT |
40.4500 USDT |
| 2025-05-16 |
41.4260 USDT |
26,542.2050 ZEC |
41.7900 USDT |
40.4000 USDT |
40.6600 USDT |
40.4500 USDT |
| 2025-05-15 |
41.2128 USDT |
81,367.2300 ZEC |
42.0100 USDT |
39.7700 USDT |
40.4800 USDT |
41.7600 USDT |
| 2025-05-14 |
42.1957 USDT |
54,771.8810 ZEC |
43.5000 USDT |
40.4800 USDT |
41.2400 USDT |
42.1500 USDT |
| 2025-05-13 |
42.8743 USDT |
46,785.7250 ZEC |
44.4400 USDT |
41.6200 USDT |
42.4000 USDT |
43.4600 USDT |
| 2025-05-12 |
43.8198 USDT |
65,946.9980 ZEC |
45.1800 USDT |
41.5700 USDT |
42.8500 USDT |
44.5300 USDT |
| 2025-05-11 |
43.3094 USDT |
84,357.3410 ZEC |
43.6100 USDT |
41.3400 USDT |
42.0400 USDT |
45.2800 USDT |
| 2025-05-10 |
42.1813 USDT |
71,604.0400 ZEC |
41.8800 USDT |
40.5700 USDT |
41.3000 USDT |
43.4600 USDT |
| 2025-05-09 |
42.0978 USDT |
85,502.9170 ZEC |
42.0000 USDT |
40.9900 USDT |
41.4900 USDT |
41.5200 USDT |
| 2025-05-08 |
40.6249 USDT |
74,562.9340 ZEC |
40.4900 USDT |
39.2400 USDT |
39.9500 USDT |
41.7200 USDT |
| 2025-05-07 |
39.1880 USDT |
129,664.2580 ZEC |
38.1000 USDT |
37.2300 USDT |
37.5700 USDT |
40.4200 USDT |
| 2025-05-06 |
35.8069 USDT |
68,642.1040 ZEC |
36.5700 USDT |
34.6300 USDT |
35.0500 USDT |
37.5300 USDT |
| 2025-05-05 |
36.3670 USDT |
47,816.0590 ZEC |
35.6300 USDT |
35.4500 USDT |
35.7700 USDT |
36.6200 USDT |
| 2025-05-04 |
35.2202 USDT |
49,068.6140 ZEC |
35.7900 USDT |
34.1800 USDT |
34.9100 USDT |
35.4000 USDT |
| 2025-05-03 |
35.8953 USDT |
19,806.5640 ZEC |
36.2500 USDT |
35.2000 USDT |
35.6200 USDT |
35.6400 USDT |
| 2025-05-02 |
36.8380 USDT |
59,505.1910 ZEC |
37.4500 USDT |
35.8000 USDT |
36.4200 USDT |
36.2400 USDT |
| 2025-05-01 |
36.1327 USDT |
69,334.8500 ZEC |
36.0000 USDT |
34.7500 USDT |
35.5100 USDT |
37.6700 USDT |
| 2025-04-30 |
35.5806 USDT |
56,010.4710 ZEC |
34.5600 USDT |
34.2800 USDT |
34.6200 USDT |
36.1600 USDT |
| 2025-04-29 |
35.2587 USDT |
117,363.3830 ZEC |
35.6600 USDT |
33.8800 USDT |
34.3300 USDT |
34.6200 USDT |