Identifier on Binance: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-09 |
30.8466 USDT |
58,611.2160 ZEC |
32.6000 USDT |
29.1700 USDT |
29.6900 USDT |
29.6400 USDT |
| 2025-03-08 |
32.8243 USDT |
29,890.4780 ZEC |
32.9200 USDT |
32.3000 USDT |
32.6900 USDT |
32.6800 USDT |
| 2025-03-07 |
33.5281 USDT |
57,598.7920 ZEC |
34.1200 USDT |
32.8000 USDT |
33.2600 USDT |
32.9400 USDT |
| 2025-03-06 |
35.3688 USDT |
48,694.0860 ZEC |
36.4200 USDT |
33.8300 USDT |
34.1700 USDT |
34.2400 USDT |
| 2025-03-05 |
36.4256 USDT |
61,484.1210 ZEC |
35.0600 USDT |
34.9400 USDT |
35.4200 USDT |
36.3500 USDT |
| 2025-03-04 |
34.9415 USDT |
81,972.9630 ZEC |
36.3400 USDT |
33.0900 USDT |
34.7200 USDT |
35.2000 USDT |
| 2025-03-03 |
39.9230 USDT |
93,518.2270 ZEC |
41.2900 USDT |
36.3400 USDT |
36.8900 USDT |
36.8600 USDT |
| 2025-03-02 |
40.7255 USDT |
128,898.0030 ZEC |
37.8000 USDT |
37.3400 USDT |
37.6200 USDT |
42.0500 USDT |
| 2025-03-01 |
37.2893 USDT |
56,840.8050 ZEC |
37.6200 USDT |
36.6000 USDT |
37.0200 USDT |
37.6100 USDT |
| 2025-02-28 |
36.2481 USDT |
103,108.4430 ZEC |
36.7100 USDT |
34.9600 USDT |
35.4000 USDT |
36.7800 USDT |
| 2025-02-27 |
36.8383 USDT |
36,380.5270 ZEC |
36.1100 USDT |
35.7500 USDT |
36.3000 USDT |
36.5100 USDT |
| 2025-02-26 |
35.2453 USDT |
123,065.4290 ZEC |
33.5500 USDT |
33.2100 USDT |
33.5600 USDT |
36.1400 USDT |
| 2025-02-25 |
32.6686 USDT |
160,868.9720 ZEC |
33.0300 USDT |
30.6000 USDT |
32.0700 USDT |
34.0200 USDT |
| 2025-02-24 |
33.5202 USDT |
133,061.1330 ZEC |
35.9200 USDT |
31.7700 USDT |
33.3300 USDT |
33.4900 USDT |
| 2025-02-23 |
36.5446 USDT |
55,410.6400 ZEC |
35.9200 USDT |
35.4200 USDT |
35.9100 USDT |
35.7900 USDT |
| 2025-02-22 |
36.0208 USDT |
43,906.5340 ZEC |
35.1600 USDT |
34.9600 USDT |
35.6100 USDT |
35.8700 USDT |
| 2025-02-21 |
36.6615 USDT |
88,824.4670 ZEC |
36.6100 USDT |
34.2300 USDT |
35.0600 USDT |
35.0400 USDT |
| 2025-02-20 |
37.6033 USDT |
97,009.2720 ZEC |
36.1400 USDT |
35.7300 USDT |
36.2900 USDT |
36.3700 USDT |
| 2025-02-19 |
35.3074 USDT |
95,657.0760 ZEC |
33.8900 USDT |
33.3900 USDT |
33.8100 USDT |
36.0000 USDT |
| 2025-02-18 |
34.1032 USDT |
96,810.9510 ZEC |
36.4600 USDT |
32.5400 USDT |
33.3500 USDT |
33.5600 USDT |
| 2025-02-17 |
35.3407 USDT |
155,087.5690 ZEC |
34.1800 USDT |
34.0700 USDT |
34.7200 USDT |
36.2500 USDT |
| 2025-02-16 |
33.8092 USDT |
110,585.8390 ZEC |
32.1600 USDT |
31.4500 USDT |
31.9400 USDT |
34.7200 USDT |
| 2025-02-15 |
32.8018 USDT |
33,209.5880 ZEC |
33.0300 USDT |
31.9400 USDT |
32.1300 USDT |
32.0700 USDT |
| 2025-02-14 |
32.8864 USDT |
56,520.2380 ZEC |
32.4600 USDT |
32.1900 USDT |
32.5500 USDT |
33.0300 USDT |
| 2025-02-13 |
32.4173 USDT |
96,642.8600 ZEC |
32.7200 USDT |
31.0800 USDT |
31.6600 USDT |
32.3300 USDT |
| 2025-02-12 |
31.6498 USDT |
142,411.5420 ZEC |
32.9800 USDT |
30.2200 USDT |
31.2500 USDT |
32.6600 USDT |
| 2025-02-11 |
33.6746 USDT |
83,000.1760 ZEC |
32.5200 USDT |
32.2900 USDT |
32.8700 USDT |
33.2600 USDT |
| 2025-02-10 |
32.4656 USDT |
73,523.6650 ZEC |
32.4400 USDT |
31.1500 USDT |
31.5800 USDT |
32.9000 USDT |
| 2025-02-09 |
32.6692 USDT |
76,735.2380 ZEC |
31.9100 USDT |
30.8000 USDT |
32.1400 USDT |
32.2500 USDT |
| 2025-02-08 |
30.2628 USDT |
59,629.7180 ZEC |
30.0900 USDT |
29.5600 USDT |
29.9500 USDT |
31.5800 USDT |
| 2025-02-07 |
30.5453 USDT |
96,489.2970 ZEC |
29.8400 USDT |
29.0900 USDT |
29.6500 USDT |
29.5700 USDT |
| 2025-02-06 |
30.9434 USDT |
87,725.6350 ZEC |
32.1100 USDT |
29.5100 USDT |
30.0100 USDT |
29.7300 USDT |
| 2025-02-05 |
32.6492 USDT |
80,227.0890 ZEC |
32.1200 USDT |
31.5600 USDT |
32.2000 USDT |
32.1600 USDT |
| 2025-02-04 |
32.8485 USDT |
142,061.2520 ZEC |
35.4900 USDT |
31.0700 USDT |
31.9600 USDT |
32.1000 USDT |
| 2025-02-03 |
29.7757 USDT |
458,839.5730 ZEC |
33.2400 USDT |
24.4400 USDT |
27.7900 USDT |
35.2900 USDT |
| 2025-02-02 |
35.6035 USDT |
225,184.4580 ZEC |
39.1900 USDT |
31.4900 USDT |
33.2000 USDT |
32.7400 USDT |
| 2025-02-01 |
42.1804 USDT |
40,123.6650 ZEC |
43.1800 USDT |
40.1800 USDT |
40.9200 USDT |
40.2600 USDT |
| 2025-01-31 |
43.8710 USDT |
51,751.7480 ZEC |
43.9400 USDT |
42.4200 USDT |
43.1800 USDT |
43.0200 USDT |
| 2025-01-30 |
44.6146 USDT |
55,343.2800 ZEC |
42.4400 USDT |
42.0600 USDT |
42.8200 USDT |
44.1200 USDT |
| 2025-01-29 |
42.2683 USDT |
48,195.8690 ZEC |
41.6800 USDT |
40.9500 USDT |
41.5900 USDT |
43.4000 USDT |
| 2025-01-28 |
43.4093 USDT |
57,114.6120 ZEC |
43.1700 USDT |
41.3200 USDT |
42.1100 USDT |
41.7800 USDT |
| 2025-01-27 |
42.4467 USDT |
114,629.1150 ZEC |
44.7700 USDT |
40.8500 USDT |
41.7500 USDT |
42.7600 USDT |
| 2025-01-26 |
46.6245 USDT |
18,641.6250 ZEC |
46.4300 USDT |
45.9200 USDT |
45.9400 USDT |
45.9300 USDT |
| 2025-01-25 |
46.2681 USDT |
33,286.7600 ZEC |
46.2400 USDT |
45.6800 USDT |
46.0300 USDT |
46.7600 USDT |
| 2025-01-24 |
47.8452 USDT |
46,101.0030 ZEC |
48.6800 USDT |
46.1200 USDT |
46.2500 USDT |
46.1600 USDT |
| 2025-01-23 |
47.9884 USDT |
56,702.6740 ZEC |
48.4800 USDT |
46.8200 USDT |
47.5200 USDT |
48.4100 USDT |
| 2025-01-22 |
49.1189 USDT |
46,872.0500 ZEC |
49.0800 USDT |
48.1800 USDT |
48.6900 USDT |
48.4100 USDT |
| 2025-01-21 |
48.0296 USDT |
63,196.8890 ZEC |
47.5400 USDT |
45.6000 USDT |
46.4700 USDT |
48.9400 USDT |
| 2025-01-20 |
48.3589 USDT |
123,947.9600 ZEC |
46.8700 USDT |
45.5700 USDT |
46.9000 USDT |
47.7000 USDT |
| 2025-01-19 |
49.6248 USDT |
170,315.7810 ZEC |
51.9800 USDT |
47.0000 USDT |
48.4800 USDT |
48.1800 USDT |