Identifier on Binance: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
38.0329 USDT |
104,649.7390 ZEC |
38.8000 USDT |
37.3000 USDT |
37.6000 USDT |
38.3000 USDT |
| 2023-03-31 |
38.3624 USDT |
147,285.8450 ZEC |
37.8000 USDT |
37.4000 USDT |
37.9000 USDT |
38.7000 USDT |
| 2023-03-30 |
37.2096 USDT |
140,959.3670 ZEC |
37.2000 USDT |
36.1000 USDT |
36.7000 USDT |
37.7000 USDT |
| 2023-03-29 |
37.2750 USDT |
124,670.1370 ZEC |
36.4000 USDT |
36.2000 USDT |
36.5000 USDT |
37.2000 USDT |
| 2023-03-28 |
36.1633 USDT |
121,770.4510 ZEC |
35.9000 USDT |
35.4000 USDT |
35.8000 USDT |
36.4000 USDT |
| 2023-03-27 |
36.1028 USDT |
182,860.3320 ZEC |
36.2000 USDT |
34.5000 USDT |
35.6000 USDT |
35.6000 USDT |
| 2023-03-26 |
36.1244 USDT |
71,288.4290 ZEC |
35.5000 USDT |
35.2000 USDT |
35.7000 USDT |
36.3000 USDT |
| 2023-03-25 |
35.5359 USDT |
84,713.0850 ZEC |
35.9000 USDT |
34.7000 USDT |
35.3000 USDT |
35.5000 USDT |
| 2023-03-24 |
36.9714 USDT |
156,382.0230 ZEC |
38.0000 USDT |
35.0000 USDT |
35.8000 USDT |
35.8000 USDT |
| 2023-03-23 |
36.5979 USDT |
156,510.7500 ZEC |
34.6000 USDT |
34.2000 USDT |
34.6000 USDT |
37.9000 USDT |
| 2023-03-22 |
35.2775 USDT |
168,441.7090 ZEC |
36.3000 USDT |
33.5000 USDT |
34.4000 USDT |
34.5000 USDT |
| 2023-03-21 |
34.6905 USDT |
208,577.6630 ZEC |
34.2000 USDT |
31.9000 USDT |
33.8000 USDT |
36.5000 USDT |
| 2023-03-20 |
35.7797 USDT |
184,514.9350 ZEC |
36.6000 USDT |
34.0000 USDT |
34.7000 USDT |
34.3000 USDT |
| 2023-03-19 |
36.4764 USDT |
121,297.8050 ZEC |
35.9000 USDT |
35.6000 USDT |
36.1000 USDT |
37.0000 USDT |
| 2023-03-18 |
37.0385 USDT |
189,111.0110 ZEC |
37.1000 USDT |
35.2000 USDT |
36.5000 USDT |
35.8000 USDT |
| 2023-03-17 |
35.3565 USDT |
211,463.0700 ZEC |
33.9000 USDT |
33.4000 USDT |
34.0000 USDT |
37.0000 USDT |
| 2023-03-16 |
33.5263 USDT |
167,650.1990 ZEC |
33.2000 USDT |
32.7000 USDT |
33.3000 USDT |
34.0000 USDT |
| 2023-03-15 |
34.9528 USDT |
218,636.3590 ZEC |
36.1000 USDT |
32.5000 USDT |
33.3000 USDT |
33.1000 USDT |
| 2023-03-14 |
36.1004 USDT |
235,661.3630 ZEC |
35.3000 USDT |
34.3000 USDT |
34.8000 USDT |
36.2000 USDT |
| 2023-03-13 |
34.3314 USDT |
194,203.2710 ZEC |
34.2000 USDT |
32.5000 USDT |
33.4000 USDT |
35.2000 USDT |
| 2023-03-12 |
31.8849 USDT |
175,835.4830 ZEC |
31.4000 USDT |
30.4000 USDT |
30.9000 USDT |
34.2000 USDT |
| 2023-03-11 |
31.0721 USDT |
146,977.4340 ZEC |
32.0000 USDT |
29.7000 USDT |
30.5000 USDT |
31.5000 USDT |
| 2023-03-10 |
32.1892 USDT |
303,667.4580 ZEC |
34.1000 USDT |
30.5000 USDT |
31.3000 USDT |
32.1000 USDT |
| 2023-03-09 |
35.2856 USDT |
129,684.4590 ZEC |
35.7000 USDT |
33.0000 USDT |
33.8000 USDT |
33.9000 USDT |
| 2023-03-08 |
36.6267 USDT |
93,114.7870 ZEC |
37.7000 USDT |
35.0000 USDT |
35.6000 USDT |
35.5000 USDT |
| 2023-03-07 |
37.5333 USDT |
119,177.0640 ZEC |
38.5000 USDT |
36.5000 USDT |
37.2000 USDT |
37.7000 USDT |
| 2023-03-06 |
38.1346 USDT |
106,374.7860 ZEC |
38.1000 USDT |
37.3000 USDT |
37.8000 USDT |
38.4000 USDT |
| 2023-03-05 |
38.6577 USDT |
62,980.3180 ZEC |
38.5000 USDT |
37.8000 USDT |
38.2000 USDT |
38.1000 USDT |
| 2023-03-04 |
39.0229 USDT |
89,678.0560 ZEC |
39.6000 USDT |
37.3000 USDT |
38.2000 USDT |
38.4000 USDT |
| 2023-03-03 |
39.3854 USDT |
192,101.7510 ZEC |
43.7000 USDT |
36.7000 USDT |
39.0000 USDT |
39.5000 USDT |
| 2023-03-02 |
43.4997 USDT |
64,056.2120 ZEC |
44.3000 USDT |
42.9000 USDT |
43.3000 USDT |
43.6000 USDT |
| 2023-03-01 |
44.0857 USDT |
101,831.3320 ZEC |
43.1000 USDT |
42.8000 USDT |
43.3000 USDT |
44.2000 USDT |
| 2023-02-28 |
43.8908 USDT |
76,943.4550 ZEC |
44.2000 USDT |
42.7000 USDT |
43.4000 USDT |
43.3000 USDT |
| 2023-02-27 |
44.2829 USDT |
116,495.4020 ZEC |
45.2000 USDT |
43.3000 USDT |
43.9000 USDT |
44.2000 USDT |
| 2023-02-26 |
44.6266 USDT |
82,224.6390 ZEC |
44.5000 USDT |
44.1000 USDT |
44.3000 USDT |
45.0000 USDT |
| 2023-02-25 |
44.6255 USDT |
102,467.7830 ZEC |
45.2000 USDT |
43.4000 USDT |
44.0000 USDT |
44.5000 USDT |
| 2023-02-24 |
46.5842 USDT |
137,904.0060 ZEC |
47.9000 USDT |
44.3000 USDT |
44.9000 USDT |
44.9000 USDT |
| 2023-02-23 |
47.5128 USDT |
127,476.7260 ZEC |
47.9000 USDT |
46.4000 USDT |
47.2000 USDT |
48.0000 USDT |
| 2023-02-22 |
47.1803 USDT |
184,830.7820 ZEC |
49.5000 USDT |
45.7000 USDT |
46.6000 USDT |
47.6000 USDT |
| 2023-02-21 |
48.9137 USDT |
264,638.0020 ZEC |
50.2000 USDT |
47.2000 USDT |
48.6000 USDT |
48.8000 USDT |
| 2023-02-20 |
49.9140 USDT |
322,476.7740 ZEC |
47.8000 USDT |
46.6000 USDT |
48.8000 USDT |
50.2000 USDT |
| 2023-02-19 |
47.5594 USDT |
279,931.6860 ZEC |
46.0000 USDT |
45.8000 USDT |
46.2000 USDT |
48.3000 USDT |
| 2023-02-18 |
46.1933 USDT |
145,167.3620 ZEC |
45.3000 USDT |
45.3000 USDT |
45.7000 USDT |
46.2000 USDT |
| 2023-02-17 |
44.6561 USDT |
160,051.6550 ZEC |
43.5000 USDT |
43.2000 USDT |
44.3000 USDT |
45.1000 USDT |
| 2023-02-16 |
45.8953 USDT |
222,414.3650 ZEC |
46.2000 USDT |
43.2000 USDT |
43.8000 USDT |
43.6000 USDT |
| 2023-02-15 |
44.3523 USDT |
155,181.9100 ZEC |
43.7000 USDT |
43.0000 USDT |
43.3000 USDT |
46.2000 USDT |
| 2023-02-14 |
43.1895 USDT |
174,677.5180 ZEC |
43.5000 USDT |
41.9000 USDT |
42.9000 USDT |
43.8000 USDT |
| 2023-02-13 |
44.0694 USDT |
225,961.4650 ZEC |
46.3000 USDT |
42.2000 USDT |
43.1000 USDT |
43.6000 USDT |
| 2023-02-12 |
46.6922 USDT |
213,848.5640 ZEC |
45.7000 USDT |
44.4000 USDT |
44.6000 USDT |
46.2000 USDT |
| 2023-02-11 |
45.2842 USDT |
168,404.0550 ZEC |
43.5000 USDT |
43.3000 USDT |
43.7000 USDT |
45.9000 USDT |