Identifier on Binance: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
28.8296 USDT |
105,943.5540 ZEC |
28.7900 USDT |
28.1100 USDT |
28.3600 USDT |
28.9000 USDT |
| 2023-11-27 |
28.9186 USDT |
76,310.8390 ZEC |
29.5600 USDT |
28.2800 USDT |
28.5800 USDT |
28.8000 USDT |
| 2023-11-26 |
29.6762 USDT |
66,564.1450 ZEC |
30.1300 USDT |
28.7400 USDT |
29.3900 USDT |
29.5900 USDT |
| 2023-11-25 |
30.0632 USDT |
63,121.5790 ZEC |
29.6200 USDT |
29.4600 USDT |
29.8600 USDT |
30.0800 USDT |
| 2023-11-24 |
29.4610 USDT |
159,408.4980 ZEC |
28.8300 USDT |
28.7300 USDT |
28.9100 USDT |
29.5600 USDT |
| 2023-11-23 |
28.5858 USDT |
55,516.5890 ZEC |
28.5000 USDT |
28.1500 USDT |
28.5300 USDT |
28.8400 USDT |
| 2023-11-22 |
28.0217 USDT |
145,464.1580 ZEC |
26.7800 USDT |
26.7200 USDT |
27.2800 USDT |
28.4700 USDT |
| 2023-11-21 |
28.0478 USDT |
143,949.3930 ZEC |
28.9600 USDT |
26.5300 USDT |
27.1800 USDT |
27.1200 USDT |
| 2023-11-20 |
29.2337 USDT |
104,899.3570 ZEC |
29.2500 USDT |
28.4000 USDT |
28.9900 USDT |
29.1000 USDT |
| 2023-11-19 |
28.6942 USDT |
89,025.4250 ZEC |
28.8900 USDT |
28.1700 USDT |
28.5600 USDT |
29.3100 USDT |
| 2023-11-18 |
28.5759 USDT |
83,106.4010 ZEC |
29.3200 USDT |
27.6700 USDT |
28.3400 USDT |
28.9200 USDT |
| 2023-11-17 |
29.3715 USDT |
130,983.0950 ZEC |
29.5400 USDT |
28.1800 USDT |
28.7000 USDT |
29.3400 USDT |
| 2023-11-16 |
30.1357 USDT |
143,027.6870 ZEC |
30.3700 USDT |
28.8800 USDT |
29.6600 USDT |
29.5200 USDT |
| 2023-11-15 |
30.0506 USDT |
121,544.9400 ZEC |
29.3600 USDT |
29.2200 USDT |
29.6000 USDT |
30.3600 USDT |
| 2023-11-14 |
29.5786 USDT |
168,477.0530 ZEC |
29.6000 USDT |
28.1000 USDT |
28.9300 USDT |
29.4400 USDT |
| 2023-11-13 |
30.6590 USDT |
161,505.3060 ZEC |
31.2000 USDT |
29.5000 USDT |
29.8300 USDT |
29.7000 USDT |
| 2023-11-12 |
30.7299 USDT |
189,873.1990 ZEC |
30.4300 USDT |
29.2200 USDT |
30.1700 USDT |
31.3400 USDT |
| 2023-11-11 |
30.0016 USDT |
204,153.0350 ZEC |
30.3700 USDT |
28.9200 USDT |
29.7800 USDT |
30.1600 USDT |
| 2023-11-10 |
29.9168 USDT |
148,284.7940 ZEC |
29.5100 USDT |
28.8200 USDT |
29.4500 USDT |
30.5400 USDT |
| 2023-11-09 |
29.3221 USDT |
283,279.8980 ZEC |
30.0600 USDT |
25.6300 USDT |
28.5200 USDT |
29.0500 USDT |
| 2023-11-08 |
29.8166 USDT |
112,342.1420 ZEC |
29.2300 USDT |
28.9600 USDT |
29.3200 USDT |
30.2300 USDT |
| 2023-11-07 |
29.3521 USDT |
114,248.3140 ZEC |
29.8300 USDT |
28.2800 USDT |
28.8500 USDT |
29.0900 USDT |
| 2023-11-06 |
29.1037 USDT |
93,803.4770 ZEC |
28.6300 USDT |
28.2000 USDT |
28.6700 USDT |
29.6800 USDT |
| 2023-11-05 |
28.4922 USDT |
113,910.9800 ZEC |
28.1800 USDT |
27.9700 USDT |
28.3200 USDT |
28.7600 USDT |
| 2023-11-04 |
27.8513 USDT |
73,712.5580 ZEC |
27.6500 USDT |
27.5100 USDT |
27.7300 USDT |
28.2500 USDT |
| 2023-11-03 |
27.1144 USDT |
109,659.5740 ZEC |
27.5000 USDT |
26.5800 USDT |
26.9300 USDT |
27.6700 USDT |
| 2023-11-02 |
28.1292 USDT |
115,567.3320 ZEC |
28.6600 USDT |
27.1000 USDT |
27.5000 USDT |
27.4600 USDT |
| 2023-11-01 |
28.1712 USDT |
93,960.2230 ZEC |
28.3200 USDT |
27.3900 USDT |
27.6900 USDT |
28.4200 USDT |
| 2023-10-31 |
28.3169 USDT |
134,053.0030 ZEC |
28.4900 USDT |
27.4500 USDT |
28.1500 USDT |
28.3100 USDT |
| 2023-10-30 |
28.3341 USDT |
77,086.0210 ZEC |
28.2200 USDT |
27.8200 USDT |
28.1900 USDT |
28.3900 USDT |
| 2023-10-29 |
27.9478 USDT |
55,712.6870 ZEC |
27.8600 USDT |
27.5000 USDT |
27.7600 USDT |
28.3100 USDT |
| 2023-10-28 |
27.7038 USDT |
77,462.8270 ZEC |
27.3100 USDT |
27.2400 USDT |
27.4500 USDT |
27.8900 USDT |
| 2023-10-27 |
27.2660 USDT |
76,061.0150 ZEC |
27.7600 USDT |
26.4000 USDT |
26.8600 USDT |
27.4200 USDT |
| 2023-10-26 |
28.0950 USDT |
115,351.4930 ZEC |
27.4200 USDT |
26.9300 USDT |
27.4200 USDT |
28.0600 USDT |
| 2023-10-25 |
27.4818 USDT |
93,431.9600 ZEC |
27.5000 USDT |
26.9300 USDT |
27.2900 USDT |
27.3100 USDT |
| 2023-10-24 |
27.5030 USDT |
129,805.8670 ZEC |
27.3000 USDT |
26.5500 USDT |
27.3500 USDT |
27.6200 USDT |
| 2023-10-23 |
26.4913 USDT |
134,355.1180 ZEC |
25.8800 USDT |
25.7500 USDT |
25.9600 USDT |
27.1600 USDT |
| 2023-10-22 |
25.5825 USDT |
58,827.7810 ZEC |
25.6500 USDT |
25.1000 USDT |
25.3700 USDT |
25.9200 USDT |
| 2023-10-21 |
25.6169 USDT |
65,726.7790 ZEC |
25.3000 USDT |
25.2300 USDT |
25.3200 USDT |
25.6500 USDT |
| 2023-10-20 |
25.4704 USDT |
68,455.5210 ZEC |
25.0100 USDT |
24.9500 USDT |
25.1200 USDT |
25.2600 USDT |
| 2023-10-19 |
24.8925 USDT |
72,998.4920 ZEC |
24.7600 USDT |
24.4100 USDT |
24.7200 USDT |
25.0100 USDT |
| 2023-10-18 |
24.8144 USDT |
105,322.5610 ZEC |
24.5900 USDT |
24.4800 USDT |
24.6700 USDT |
24.8700 USDT |
| 2023-10-17 |
25.0679 USDT |
61,538.4590 ZEC |
25.6100 USDT |
24.4000 USDT |
24.6200 USDT |
24.6200 USDT |
| 2023-10-16 |
25.5977 USDT |
73,538.2410 ZEC |
25.1400 USDT |
25.1300 USDT |
25.2100 USDT |
25.6900 USDT |
| 2023-10-15 |
25.0661 USDT |
34,226.6560 ZEC |
24.9500 USDT |
24.8500 USDT |
25.0100 USDT |
25.1300 USDT |
| 2023-10-14 |
25.1171 USDT |
22,269.8740 ZEC |
24.9400 USDT |
24.9300 USDT |
25.0200 USDT |
24.9500 USDT |
| 2023-10-13 |
24.7487 USDT |
48,077.6620 ZEC |
24.5300 USDT |
24.3800 USDT |
24.5800 USDT |
25.0200 USDT |
| 2023-10-12 |
24.8581 USDT |
48,963.0020 ZEC |
25.1000 USDT |
24.5000 USDT |
24.6600 USDT |
24.6200 USDT |
| 2023-10-11 |
25.0381 USDT |
74,403.8410 ZEC |
25.4900 USDT |
24.6800 USDT |
24.9000 USDT |
25.1900 USDT |
| 2023-10-10 |
25.6351 USDT |
32,932.7920 ZEC |
25.5800 USDT |
25.1200 USDT |
25.3800 USDT |
25.4900 USDT |