Identifier on Binance: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-25 |
57.8411 USDT |
210,467.0380 ZEC |
58.7200 USDT |
54.2500 USDT |
54.9400 USDT |
54.6300 USDT |
| 2025-09-24 |
57.2208 USDT |
262,360.1760 ZEC |
55.1400 USDT |
52.3000 USDT |
53.6500 USDT |
58.6800 USDT |
| 2025-09-23 |
52.0566 USDT |
154,702.2670 ZEC |
48.6100 USDT |
47.6600 USDT |
48.4200 USDT |
55.0600 USDT |
| 2025-09-22 |
48.6878 USDT |
85,229.1430 ZEC |
51.8000 USDT |
46.2100 USDT |
48.0100 USDT |
48.6200 USDT |
| 2025-09-21 |
51.3425 USDT |
49,068.9510 ZEC |
50.6500 USDT |
50.4100 USDT |
50.8800 USDT |
52.1800 USDT |
| 2025-09-20 |
50.2402 USDT |
53,171.3370 ZEC |
48.9700 USDT |
48.5000 USDT |
48.9000 USDT |
50.5800 USDT |
| 2025-09-19 |
49.1770 USDT |
61,800.0550 ZEC |
50.4000 USDT |
48.1800 USDT |
48.7900 USDT |
48.7100 USDT |
| 2025-09-18 |
50.6805 USDT |
58,847.5720 ZEC |
51.2300 USDT |
49.8300 USDT |
50.3700 USDT |
50.6500 USDT |
| 2025-09-17 |
51.2672 USDT |
53,380.6790 ZEC |
51.3800 USDT |
50.0900 USDT |
50.9200 USDT |
51.3000 USDT |
| 2025-09-16 |
51.5351 USDT |
36,515.7880 ZEC |
49.9400 USDT |
49.6000 USDT |
50.0700 USDT |
51.4700 USDT |
| 2025-09-15 |
50.5359 USDT |
68,655.9590 ZEC |
50.4700 USDT |
48.9700 USDT |
50.1900 USDT |
50.7100 USDT |
| 2025-09-14 |
53.4886 USDT |
141,082.0520 ZEC |
52.8700 USDT |
50.8500 USDT |
51.6400 USDT |
51.6000 USDT |
| 2025-09-13 |
49.9883 USDT |
43,231.1590 ZEC |
49.7500 USDT |
48.7800 USDT |
49.3700 USDT |
50.6000 USDT |
| 2025-09-12 |
48.5361 USDT |
55,509.3900 ZEC |
47.9200 USDT |
47.2000 USDT |
47.4300 USDT |
49.5600 USDT |
| 2025-09-11 |
47.6271 USDT |
53,279.0660 ZEC |
47.8600 USDT |
46.6300 USDT |
47.4800 USDT |
48.1400 USDT |
| 2025-09-10 |
48.2467 USDT |
51,735.9250 ZEC |
48.3300 USDT |
47.1400 USDT |
47.6300 USDT |
47.9600 USDT |
| 2025-09-09 |
49.6631 USDT |
89,938.4940 ZEC |
50.6600 USDT |
47.6800 USDT |
47.9800 USDT |
47.8000 USDT |
| 2025-09-08 |
49.9392 USDT |
128,544.6950 ZEC |
48.3500 USDT |
47.8300 USDT |
48.4700 USDT |
50.7500 USDT |
| 2025-09-07 |
47.2942 USDT |
132,407.4550 ZEC |
47.4800 USDT |
45.5400 USDT |
47.0400 USDT |
48.0700 USDT |
| 2025-09-06 |
43.9995 USDT |
89,583.6700 ZEC |
41.1000 USDT |
40.8600 USDT |
41.1800 USDT |
47.0500 USDT |
| 2025-09-05 |
41.2734 USDT |
38,962.9720 ZEC |
40.7300 USDT |
40.5600 USDT |
40.9600 USDT |
41.0300 USDT |
| 2025-09-04 |
40.6184 USDT |
31,093.4630 ZEC |
41.6300 USDT |
40.1900 USDT |
40.3500 USDT |
40.7700 USDT |
| 2025-09-03 |
42.0468 USDT |
58,288.5620 ZEC |
41.5600 USDT |
40.8500 USDT |
41.1800 USDT |
41.6500 USDT |
| 2025-09-02 |
41.1107 USDT |
67,028.4610 ZEC |
40.5500 USDT |
39.8100 USDT |
40.3200 USDT |
41.5800 USDT |
| 2025-09-01 |
39.7440 USDT |
79,002.4660 ZEC |
40.4200 USDT |
38.6900 USDT |
39.0500 USDT |
40.3100 USDT |
| 2025-08-31 |
40.3424 USDT |
26,540.2010 ZEC |
40.0500 USDT |
39.9100 USDT |
40.1200 USDT |
40.9100 USDT |
| 2025-08-30 |
40.0020 USDT |
36,619.1190 ZEC |
40.1700 USDT |
39.5300 USDT |
39.8500 USDT |
40.0200 USDT |
| 2025-08-29 |
42.3526 USDT |
65,075.4460 ZEC |
42.4400 USDT |
40.0800 USDT |
40.6700 USDT |
40.3000 USDT |
| 2025-08-28 |
42.3153 USDT |
57,226.6050 ZEC |
42.2000 USDT |
41.1500 USDT |
41.6900 USDT |
42.3800 USDT |
| 2025-08-27 |
42.5793 USDT |
48,364.5360 ZEC |
42.8300 USDT |
41.5600 USDT |
42.0600 USDT |
42.0800 USDT |
| 2025-08-26 |
40.6239 USDT |
52,520.1060 ZEC |
39.7600 USDT |
39.1000 USDT |
39.6200 USDT |
42.7500 USDT |
| 2025-08-25 |
41.0498 USDT |
101,754.2590 ZEC |
42.5700 USDT |
38.8400 USDT |
39.2900 USDT |
39.6000 USDT |
| 2025-08-24 |
43.0859 USDT |
89,174.0910 ZEC |
44.8400 USDT |
42.1000 USDT |
42.7700 USDT |
42.4500 USDT |
| 2025-08-23 |
43.5556 USDT |
71,862.6990 ZEC |
43.9200 USDT |
42.0800 USDT |
43.1200 USDT |
44.9800 USDT |
| 2025-08-22 |
43.2360 USDT |
160,172.5460 ZEC |
42.5600 USDT |
41.1800 USDT |
42.1300 USDT |
44.2500 USDT |
| 2025-08-21 |
39.8813 USDT |
143,554.7120 ZEC |
39.0600 USDT |
37.7000 USDT |
38.4200 USDT |
42.7500 USDT |
| 2025-08-20 |
37.8039 USDT |
144,485.7360 ZEC |
34.6500 USDT |
34.4500 USDT |
34.9700 USDT |
38.9800 USDT |
| 2025-08-19 |
35.3971 USDT |
38,533.1060 ZEC |
35.3000 USDT |
34.6400 USDT |
35.1600 USDT |
35.1000 USDT |
| 2025-08-18 |
35.9035 USDT |
46,654.5930 ZEC |
37.0500 USDT |
35.2600 USDT |
35.7200 USDT |
35.8500 USDT |
| 2025-08-17 |
37.3708 USDT |
25,999.2560 ZEC |
36.7700 USDT |
36.2600 USDT |
36.5900 USDT |
37.0600 USDT |
| 2025-08-16 |
36.4849 USDT |
39,516.0740 ZEC |
36.4600 USDT |
35.8500 USDT |
36.3700 USDT |
36.7600 USDT |
| 2025-08-15 |
37.3938 USDT |
60,565.5650 ZEC |
36.6200 USDT |
35.7900 USDT |
36.3400 USDT |
36.6100 USDT |
| 2025-08-14 |
38.6679 USDT |
113,243.2280 ZEC |
39.3600 USDT |
36.4100 USDT |
36.8400 USDT |
36.8300 USDT |
| 2025-08-13 |
39.5475 USDT |
119,236.5160 ZEC |
39.6000 USDT |
38.0600 USDT |
38.5700 USDT |
39.3300 USDT |
| 2025-08-12 |
38.6567 USDT |
61,457.1430 ZEC |
36.6500 USDT |
36.6000 USDT |
37.0600 USDT |
39.6700 USDT |
| 2025-08-11 |
38.2402 USDT |
48,041.5890 ZEC |
39.5200 USDT |
35.0000 USDT |
36.8300 USDT |
36.8300 USDT |
| 2025-08-10 |
39.1883 USDT |
21,475.9570 ZEC |
39.6900 USDT |
38.4600 USDT |
39.0800 USDT |
39.2400 USDT |
| 2025-08-09 |
39.5784 USDT |
27,075.2960 ZEC |
38.7700 USDT |
38.7600 USDT |
38.9300 USDT |
39.7200 USDT |
| 2025-08-08 |
38.4298 USDT |
39,082.1630 ZEC |
38.0900 USDT |
37.5300 USDT |
38.1100 USDT |
38.8700 USDT |
| 2025-08-07 |
37.0541 USDT |
29,565.6710 ZEC |
36.0800 USDT |
35.8900 USDT |
36.1200 USDT |
38.0500 USDT |