Crypto exchange Binance

Market Zcash (ZEC) / Tether (USDT)

Identifier on Binance: ZECUSDT
Date Price Volume Open Low High Close
2020-12-11 64.1061 USDT 156,879.6732 ZEC 66.0000 USDT 62.4900 USDT 66.1500 USDT 63.7100 USDT
2020-12-10 67.0808 USDT 164,672.0902 ZEC 69.3900 USDT 65.2000 USDT 69.9100 USDT 65.9600 USDT
2020-12-09 68.6987 USDT 223,180.8965 ZEC 69.5300 USDT 65.5000 USDT 71.0200 USDT 69.3800 USDT
2020-12-08 72.0842 USDT 180,111.6779 ZEC 75.5600 USDT 68.7400 USDT 75.7900 USDT 69.6100 USDT
2020-12-07 75.0501 USDT 202,837.4860 ZEC 74.6500 USDT 73.5300 USDT 76.8400 USDT 75.5700 USDT
2020-12-06 72.2994 USDT 125,412.2691 ZEC 71.8300 USDT 69.9300 USDT 74.9900 USDT 74.6100 USDT
2020-12-05 71.0273 USDT 86,155.7891 ZEC 69.0000 USDT 68.3900 USDT 72.3500 USDT 71.8300 USDT
2020-12-04 73.1617 USDT 214,581.7430 ZEC 75.6500 USDT 68.3400 USDT 76.1100 USDT 69.0100 USDT
2020-12-03 75.8242 USDT 183,725.3101 ZEC 76.6200 USDT 74.2600 USDT 77.1300 USDT 75.6900 USDT
2020-12-02 75.2836 USDT 223,551.6484 ZEC 74.8100 USDT 73.3800 USDT 77.1400 USDT 76.6600 USDT
2020-12-01 77.4871 USDT 547,564.9170 ZEC 78.9500 USDT 71.4000 USDT 82.1200 USDT 74.8200 USDT
2020-11-30 77.0379 USDT 329,165.4159 ZEC 75.1100 USDT 73.6000 USDT 79.9500 USDT 78.9100 USDT
2020-11-29 74.1527 USDT 223,615.4703 ZEC 75.2900 USDT 71.8000 USDT 76.5900 USDT 75.0600 USDT
2020-11-28 72.8257 USDT 312,124.8315 ZEC 69.5500 USDT 68.8800 USDT 76.4800 USDT 75.3100 USDT
2020-11-27 68.4703 USDT 246,789.6140 ZEC 70.1800 USDT 66.0000 USDT 71.3400 USDT 69.5000 USDT
2020-11-26 71.1744 USDT 901,564.2310 ZEC 78.0600 USDT 63.4200 USDT 79.8800 USDT 70.1600 USDT
2020-11-25 82.2782 USDT 728,874.2383 ZEC 86.8100 USDT 75.2000 USDT 88.3100 USDT 78.1500 USDT
2020-11-24 82.1668 USDT 960,693.0449 ZEC 79.5100 USDT 76.0300 USDT 90.0000 USDT 86.8000 USDT
2020-11-23 73.9493 USDT 671,981.8005 ZEC 68.8000 USDT 67.4000 USDT 80.7300 USDT 79.5200 USDT
2020-11-22 69.1083 USDT 632,768.7739 ZEC 72.6500 USDT 65.0500 USDT 73.9900 USDT 68.7900 USDT
2020-11-21 67.8782 USDT 700,718.4844 ZEC 63.2000 USDT 62.4000 USDT 73.0000 USDT 72.6200 USDT
2020-11-20 63.2570 USDT 254,819.1228 ZEC 62.3600 USDT 62.0500 USDT 64.6000 USDT 63.2300 USDT
2020-11-19 62.2763 USDT 301,306.2266 ZEC 63.1700 USDT 60.3500 USDT 64.0400 USDT 62.3800 USDT
2020-11-18 63.5466 USDT 459,898.1390 ZEC 66.8000 USDT 60.1700 USDT 67.8200 USDT 63.1700 USDT
2020-11-17 65.5349 USDT 282,115.0097 ZEC 64.5200 USDT 64.1200 USDT 67.1100 USDT 66.8200 USDT
2020-11-16 64.4776 USDT 336,410.0464 ZEC 61.1300 USDT 60.5300 USDT 67.3500 USDT 64.5500 USDT
2020-11-15 61.9528 USDT 221,477.8002 ZEC 63.9000 USDT 59.6400 USDT 64.2500 USDT 61.1600 USDT
2020-11-14 63.3597 USDT 301,856.2384 ZEC 65.8000 USDT 61.4500 USDT 65.8800 USDT 63.9000 USDT
2020-11-13 63.7842 USDT 322,867.5370 ZEC 62.9900 USDT 61.6400 USDT 66.0200 USDT 65.8000 USDT
2020-11-12 61.7026 USDT 414,669.9493 ZEC 58.8800 USDT 57.8200 USDT 63.4100 USDT 62.9900 USDT
2020-11-11 59.7722 USDT 172,076.7740 ZEC 59.0700 USDT 58.5300 USDT 60.7100 USDT 58.9200 USDT
2020-11-10 60.7720 USDT 318,622.7460 ZEC 58.4100 USDT 57.7700 USDT 62.5000 USDT 59.0600 USDT
2020-11-09 58.8986 USDT 251,583.1934 ZEC 60.5700 USDT 55.7300 USDT 61.0900 USDT 58.4200 USDT
2020-11-08 59.5207 USDT 144,750.4981 ZEC 57.3900 USDT 56.7800 USDT 61.7800 USDT 60.6100 USDT
2020-11-07 59.4777 USDT 393,181.2979 ZEC 61.5700 USDT 55.6700 USDT 62.8900 USDT 57.4000 USDT
2020-11-06 58.4317 USDT 283,042.2890 ZEC 56.7100 USDT 56.3100 USDT 61.6400 USDT 61.5700 USDT
2020-11-05 54.9939 USDT 257,735.4377 ZEC 54.1100 USDT 52.8300 USDT 57.4600 USDT 56.6900 USDT
2020-11-04 53.1957 USDT 184,955.0814 ZEC 53.2100 USDT 51.9100 USDT 54.5900 USDT 54.0900 USDT
2020-11-03 52.8905 USDT 206,052.6916 ZEC 54.7800 USDT 51.6000 USDT 54.9600 USDT 53.2000 USDT
2020-11-02 56.5138 USDT 180,991.5063 ZEC 58.2100 USDT 54.5500 USDT 59.3000 USDT 54.7700 USDT
2020-11-01 57.8067 USDT 111,226.3297 ZEC 58.1600 USDT 57.1500 USDT 58.7000 USDT 58.1700 USDT
2020-10-31 58.3969 USDT 149,905.9914 ZEC 58.2100 USDT 57.3100 USDT 59.3800 USDT 58.1600 USDT
2020-10-30 57.1627 USDT 246,568.3178 ZEC 56.8400 USDT 54.0300 USDT 59.7800 USDT 58.2100 USDT
2020-10-29 56.4932 USDT 189,555.8553 ZEC 56.7900 USDT 54.5300 USDT 57.8800 USDT 56.8700 USDT
2020-10-28 58.6534 USDT 271,428.5288 ZEC 61.1500 USDT 55.1500 USDT 61.5800 USDT 56.8000 USDT
2020-10-27 60.9888 USDT 175,850.8542 ZEC 60.2000 USDT 59.8600 USDT 62.1000 USDT 61.2000 USDT
2020-10-26 61.2037 USDT 247,258.6069 ZEC 62.6800 USDT 58.4500 USDT 63.8200 USDT 60.2000 USDT
2020-10-25 63.2861 USDT 151,737.6837 ZEC 64.1600 USDT 61.9200 USDT 65.0300 USDT 62.7700 USDT
2020-10-24 63.2490 USDT 173,358.3797 ZEC 63.2300 USDT 61.5900 USDT 65.6500 USDT 64.1400 USDT
2020-10-23 63.5728 USDT 221,102.7998 ZEC 65.5200 USDT 60.6800 USDT 65.5400 USDT 63.2600 USDT