Identifier on Binance: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-14 |
546.4198 USDT |
1,155,581.0170 ZEC |
519.6000 USDT |
483.5100 USDT |
492.6700 USDT |
593.3100 USDT |
| 2025-11-13 |
501.8911 USDT |
930,015.9790 ZEC |
504.9100 USDT |
469.7100 USDT |
498.3100 USDT |
516.7000 USDT |
| 2025-11-12 |
473.7548 USDT |
1,311,683.3210 ZEC |
443.4800 USDT |
424.1500 USDT |
452.8200 USDT |
533.0300 USDT |
| 2025-11-11 |
509.5796 USDT |
1,650,985.9250 ZEC |
522.1800 USDT |
460.4400 USDT |
475.5300 USDT |
467.7900 USDT |
| 2025-11-10 |
585.2527 USDT |
3,318,574.5820 ZEC |
615.8000 USDT |
512.3700 USDT |
546.3100 USDT |
521.2000 USDT |
| 2025-11-09 |
608.3165 USDT |
1,048,692.9080 ZEC |
600.7100 USDT |
529.3400 USDT |
552.9700 USDT |
630.8100 USDT |
| 2025-11-08 |
556.3249 USDT |
2,321,370.2060 ZEC |
645.4800 USDT |
488.0700 USDT |
529.9400 USDT |
608.1600 USDT |
| 2025-11-07 |
658.9517 USDT |
2,320,297.2897 ZEC |
535.8300 USDT |
525.1700 USDT |
558.0000 USDT |
686.2700 USDT |
| 2025-11-06 |
517.2177 USDT |
871,692.1054 ZEC |
478.3400 USDT |
469.0800 USDT |
482.5300 USDT |
522.4700 USDT |
| 2025-11-05 |
464.0478 USDT |
903,027.7666 ZEC |
441.9000 USDT |
411.1600 USDT |
426.8500 USDT |
497.6900 USDT |
| 2025-11-04 |
425.6376 USDT |
2,022,767.1360 ZEC |
433.8300 USDT |
370.3200 USDT |
399.0000 USDT |
442.6400 USDT |
| 2025-11-03 |
399.8647 USDT |
690,033.4210 ZEC |
418.4000 USDT |
374.6800 USDT |
389.7200 USDT |
408.2600 USDT |
| 2025-11-02 |
403.1569 USDT |
702,536.3600 ZEC |
412.0700 USDT |
367.2000 USDT |
385.7500 USDT |
415.0000 USDT |
| 2025-11-01 |
421.1912 USDT |
881,107.6317 ZEC |
404.5700 USDT |
393.3800 USDT |
410.1000 USDT |
413.1200 USDT |
| 2025-10-31 |
377.9762 USDT |
1,207,161.3788 ZEC |
345.5600 USDT |
339.4500 USDT |
350.6100 USDT |
405.4500 USDT |
| 2025-10-30 |
337.4846 USDT |
854,424.9900 ZEC |
351.6300 USDT |
298.0300 USDT |
318.3900 USDT |
333.9900 USDT |
| 2025-10-29 |
336.1986 USDT |
644,628.4850 ZEC |
315.8500 USDT |
309.7700 USDT |
317.1200 USDT |
352.7000 USDT |
| 2025-10-28 |
326.4587 USDT |
646,920.3530 ZEC |
341.7800 USDT |
307.8400 USDT |
317.9400 USDT |
316.0400 USDT |
| 2025-10-27 |
356.0417 USDT |
823,312.9962 ZEC |
325.2800 USDT |
325.2800 USDT |
342.3500 USDT |
339.8400 USDT |
| 2025-10-26 |
326.2051 USDT |
1,184,213.6330 ZEC |
276.1400 USDT |
272.0000 USDT |
276.1800 USDT |
337.5700 USDT |
| 2025-10-25 |
272.2114 USDT |
301,954.6660 ZEC |
269.9400 USDT |
265.5000 USDT |
269.7500 USDT |
281.6500 USDT |
| 2025-10-24 |
259.5498 USDT |
565,506.7540 ZEC |
243.4900 USDT |
239.9900 USDT |
253.9100 USDT |
270.7800 USDT |
| 2025-10-23 |
238.6609 USDT |
544,121.1380 ZEC |
238.7700 USDT |
228.6200 USDT |
236.9200 USDT |
237.7300 USDT |
| 2025-10-22 |
259.5239 USDT |
781,835.6770 ZEC |
262.9000 USDT |
226.4400 USDT |
233.6600 USDT |
231.2000 USDT |
| 2025-10-21 |
275.9520 USDT |
857,737.0567 ZEC |
268.5700 USDT |
245.5800 USDT |
255.0500 USDT |
263.1300 USDT |
| 2025-10-20 |
255.7309 USDT |
670,437.9320 ZEC |
235.8000 USDT |
229.5300 USDT |
237.8100 USDT |
266.5400 USDT |
| 2025-10-19 |
224.7001 USDT |
368,329.3750 ZEC |
221.3900 USDT |
211.2000 USDT |
218.3600 USDT |
237.6500 USDT |
| 2025-10-18 |
218.0364 USDT |
323,765.4130 ZEC |
217.8400 USDT |
210.0000 USDT |
215.2500 USDT |
221.3300 USDT |
| 2025-10-17 |
208.7452 USDT |
827,147.7570 ZEC |
205.0600 USDT |
187.0200 USDT |
196.7900 USDT |
221.5200 USDT |
| 2025-10-16 |
226.7971 USDT |
732,314.9460 ZEC |
230.0500 USDT |
208.5500 USDT |
216.4500 USDT |
214.0700 USDT |
| 2025-10-15 |
254.2543 USDT |
650,320.7680 ZEC |
247.7400 USDT |
224.2100 USDT |
228.6400 USDT |
228.2800 USDT |
| 2025-10-14 |
239.6972 USDT |
768,672.2920 ZEC |
249.1600 USDT |
217.5900 USDT |
226.2000 USDT |
248.5700 USDT |
| 2025-10-13 |
258.9148 USDT |
640,947.1980 ZEC |
260.3700 USDT |
235.0000 USDT |
247.8000 USDT |
250.4400 USDT |
| 2025-10-12 |
267.8380 USDT |
900,616.1890 ZEC |
291.0000 USDT |
245.2800 USDT |
256.6100 USDT |
262.9000 USDT |
| 2025-10-11 |
262.3758 USDT |
1,480,457.6120 ZEC |
225.7200 USDT |
207.2700 USDT |
225.0000 USDT |
295.3500 USDT |
| 2025-10-10 |
228.1968 USDT |
1,977,347.7880 ZEC |
212.6900 USDT |
147.5500 USDT |
219.2600 USDT |
229.2300 USDT |
| 2025-10-09 |
191.6403 USDT |
1,202,897.2860 ZEC |
177.6000 USDT |
163.2000 USDT |
172.9200 USDT |
213.5900 USDT |
| 2025-10-08 |
157.0881 USDT |
890,518.1160 ZEC |
127.2600 USDT |
125.9000 USDT |
129.3600 USDT |
178.1300 USDT |
| 2025-10-07 |
139.0599 USDT |
811,561.6220 ZEC |
156.0600 USDT |
120.6700 USDT |
131.1600 USDT |
129.4400 USDT |
| 2025-10-06 |
163.6778 USDT |
537,923.3250 ZEC |
165.4100 USDT |
154.5800 USDT |
158.3400 USDT |
157.5900 USDT |
| 2025-10-05 |
158.3305 USDT |
816,876.5720 ZEC |
156.7800 USDT |
143.5800 USDT |
148.5300 USDT |
165.1400 USDT |
| 2025-10-04 |
152.0287 USDT |
836,780.1620 ZEC |
127.3400 USDT |
124.0300 USDT |
129.0200 USDT |
159.6600 USDT |
| 2025-10-03 |
140.9170 USDT |
961,773.2440 ZEC |
131.3900 USDT |
123.5400 USDT |
131.6400 USDT |
129.4900 USDT |
| 2025-10-02 |
138.9524 USDT |
2,001,253.9980 ZEC |
120.8400 USDT |
116.3900 USDT |
122.4500 USDT |
130.6000 USDT |
| 2025-10-01 |
99.4885 USDT |
1,590,295.8880 ZEC |
74.3000 USDT |
74.2100 USDT |
75.7900 USDT |
117.6100 USDT |
| 2025-09-30 |
72.0100 USDT |
570,433.7050 ZEC |
72.0400 USDT |
63.1000 USDT |
65.7400 USDT |
73.9700 USDT |
| 2025-09-29 |
66.8752 USDT |
491,757.9030 ZEC |
61.1100 USDT |
61.0900 USDT |
64.9800 USDT |
70.3000 USDT |
| 2025-09-28 |
58.5363 USDT |
123,123.3490 ZEC |
55.6300 USDT |
53.9700 USDT |
54.6700 USDT |
60.5100 USDT |
| 2025-09-27 |
55.3951 USDT |
51,919.9520 ZEC |
56.3000 USDT |
53.5000 USDT |
54.2400 USDT |
55.7100 USDT |
| 2025-09-26 |
54.6273 USDT |
75,163.9350 ZEC |
54.5300 USDT |
53.0600 USDT |
54.3100 USDT |
56.0200 USDT |