Identifier on Binance: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
42.5793 USDT |
48,364.5360 ZEC |
42.8300 USDT |
41.5600 USDT |
42.0600 USDT |
42.0800 USDT |
| 2025-08-26 |
40.6239 USDT |
52,520.1060 ZEC |
39.7600 USDT |
39.1000 USDT |
39.6200 USDT |
42.7500 USDT |
| 2025-08-25 |
41.0498 USDT |
101,754.2590 ZEC |
42.5700 USDT |
38.8400 USDT |
39.2900 USDT |
39.6000 USDT |
| 2025-08-24 |
43.0859 USDT |
89,174.0910 ZEC |
44.8400 USDT |
42.1000 USDT |
42.7700 USDT |
42.4500 USDT |
| 2025-08-23 |
43.5556 USDT |
71,862.6990 ZEC |
43.9200 USDT |
42.0800 USDT |
43.1200 USDT |
44.9800 USDT |
| 2025-08-22 |
43.2360 USDT |
160,172.5460 ZEC |
42.5600 USDT |
41.1800 USDT |
42.1300 USDT |
44.2500 USDT |
| 2025-08-21 |
39.8813 USDT |
143,554.7120 ZEC |
39.0600 USDT |
37.7000 USDT |
38.4200 USDT |
42.7500 USDT |
| 2025-08-20 |
37.8039 USDT |
144,485.7360 ZEC |
34.6500 USDT |
34.4500 USDT |
34.9700 USDT |
38.9800 USDT |
| 2025-08-19 |
35.3971 USDT |
38,533.1060 ZEC |
35.3000 USDT |
34.6400 USDT |
35.1600 USDT |
35.1000 USDT |
| 2025-08-18 |
35.9035 USDT |
46,654.5930 ZEC |
37.0500 USDT |
35.2600 USDT |
35.7200 USDT |
35.8500 USDT |
| 2025-08-17 |
37.3708 USDT |
25,999.2560 ZEC |
36.7700 USDT |
36.2600 USDT |
36.5900 USDT |
37.0600 USDT |
| 2025-08-16 |
36.4849 USDT |
39,516.0740 ZEC |
36.4600 USDT |
35.8500 USDT |
36.3700 USDT |
36.7600 USDT |
| 2025-08-15 |
37.3938 USDT |
60,565.5650 ZEC |
36.6200 USDT |
35.7900 USDT |
36.3400 USDT |
36.6100 USDT |
| 2025-08-14 |
38.6679 USDT |
113,243.2280 ZEC |
39.3600 USDT |
36.4100 USDT |
36.8400 USDT |
36.8300 USDT |
| 2025-08-13 |
39.5475 USDT |
119,236.5160 ZEC |
39.6000 USDT |
38.0600 USDT |
38.5700 USDT |
39.3300 USDT |
| 2025-08-12 |
38.6567 USDT |
61,457.1430 ZEC |
36.6500 USDT |
36.6000 USDT |
37.0600 USDT |
39.6700 USDT |
| 2025-08-11 |
38.2402 USDT |
48,041.5890 ZEC |
39.5200 USDT |
35.0000 USDT |
36.8300 USDT |
36.8300 USDT |
| 2025-08-10 |
39.1883 USDT |
21,475.9570 ZEC |
39.6900 USDT |
38.4600 USDT |
39.0800 USDT |
39.2400 USDT |
| 2025-08-09 |
39.5784 USDT |
27,075.2960 ZEC |
38.7700 USDT |
38.7600 USDT |
38.9300 USDT |
39.7200 USDT |
| 2025-08-08 |
38.4298 USDT |
39,082.1630 ZEC |
38.0900 USDT |
37.5300 USDT |
38.1100 USDT |
38.8700 USDT |
| 2025-08-07 |
37.0541 USDT |
29,565.6710 ZEC |
36.0800 USDT |
35.8900 USDT |
36.1200 USDT |
38.0500 USDT |
| 2025-08-06 |
35.6210 USDT |
28,559.4470 ZEC |
35.5000 USDT |
34.8500 USDT |
35.1500 USDT |
36.1300 USDT |
| 2025-08-05 |
35.9535 USDT |
35,878.1540 ZEC |
37.1100 USDT |
34.9600 USDT |
35.2900 USDT |
35.4400 USDT |
| 2025-08-04 |
36.6324 USDT |
28,535.6890 ZEC |
36.1600 USDT |
35.9200 USDT |
36.1800 USDT |
37.1800 USDT |
| 2025-08-03 |
35.8387 USDT |
24,810.8490 ZEC |
35.3700 USDT |
34.8700 USDT |
35.5700 USDT |
36.2500 USDT |
| 2025-08-02 |
35.4115 USDT |
23,262.1560 ZEC |
35.8800 USDT |
34.5800 USDT |
35.1700 USDT |
35.3200 USDT |
| 2025-08-01 |
36.3063 USDT |
40,254.4540 ZEC |
36.9400 USDT |
35.2200 USDT |
36.0100 USDT |
35.5700 USDT |
| 2025-07-31 |
38.3134 USDT |
39,290.8220 ZEC |
38.4700 USDT |
36.6300 USDT |
37.1600 USDT |
36.9900 USDT |
| 2025-07-30 |
38.9174 USDT |
57,327.1490 ZEC |
40.4700 USDT |
37.0500 USDT |
38.2800 USDT |
38.5200 USDT |
| 2025-07-29 |
40.5653 USDT |
34,101.2430 ZEC |
40.6000 USDT |
39.7200 USDT |
40.1800 USDT |
40.6600 USDT |
| 2025-07-28 |
41.9926 USDT |
54,472.1350 ZEC |
41.8200 USDT |
40.1000 USDT |
40.7400 USDT |
40.6200 USDT |
| 2025-07-27 |
41.4356 USDT |
27,860.5360 ZEC |
41.1900 USDT |
40.9700 USDT |
41.3100 USDT |
41.7000 USDT |
| 2025-07-26 |
41.0742 USDT |
17,749.3440 ZEC |
40.7800 USDT |
40.4600 USDT |
40.7200 USDT |
41.3300 USDT |
| 2025-07-25 |
39.7214 USDT |
49,061.9570 ZEC |
40.1800 USDT |
38.5300 USDT |
39.3600 USDT |
40.6300 USDT |
| 2025-07-24 |
40.6914 USDT |
55,588.9240 ZEC |
41.3300 USDT |
39.3200 USDT |
40.1200 USDT |
40.1900 USDT |
| 2025-07-23 |
42.3007 USDT |
52,452.5700 ZEC |
44.1000 USDT |
40.3400 USDT |
41.3200 USDT |
41.5900 USDT |
| 2025-07-22 |
43.2547 USDT |
66,600.2660 ZEC |
44.6000 USDT |
42.2600 USDT |
43.0300 USDT |
43.9100 USDT |
| 2025-07-21 |
45.1445 USDT |
46,748.9290 ZEC |
45.0300 USDT |
43.9100 USDT |
44.5700 USDT |
44.7100 USDT |
| 2025-07-20 |
44.8786 USDT |
45,343.8260 ZEC |
44.7100 USDT |
43.8500 USDT |
44.2600 USDT |
44.7600 USDT |
| 2025-07-19 |
44.0098 USDT |
32,673.7890 ZEC |
44.2900 USDT |
42.9000 USDT |
43.5400 USDT |
44.6700 USDT |
| 2025-07-18 |
45.8697 USDT |
62,858.5900 ZEC |
45.4300 USDT |
43.9100 USDT |
44.8800 USDT |
44.6400 USDT |
| 2025-07-17 |
44.5657 USDT |
51,678.2720 ZEC |
44.2300 USDT |
43.4300 USDT |
44.1300 USDT |
45.7000 USDT |
| 2025-07-16 |
44.2167 USDT |
41,136.2310 ZEC |
43.8000 USDT |
43.0300 USDT |
43.7800 USDT |
43.9800 USDT |
| 2025-07-15 |
42.4561 USDT |
45,946.1620 ZEC |
43.1700 USDT |
41.3600 USDT |
42.1900 USDT |
43.6300 USDT |
| 2025-07-14 |
43.7464 USDT |
49,418.4050 ZEC |
42.4000 USDT |
42.2200 USDT |
42.6500 USDT |
43.3400 USDT |
| 2025-07-13 |
42.8369 USDT |
41,589.3300 ZEC |
42.3100 USDT |
41.7800 USDT |
42.1600 USDT |
42.1100 USDT |
| 2025-07-12 |
41.9008 USDT |
45,950.4880 ZEC |
42.0700 USDT |
40.4000 USDT |
41.3900 USDT |
42.2500 USDT |
| 2025-07-11 |
42.9418 USDT |
73,297.9800 ZEC |
42.0400 USDT |
41.3000 USDT |
42.2500 USDT |
42.5100 USDT |
| 2025-07-10 |
41.0668 USDT |
70,125.3190 ZEC |
41.0200 USDT |
40.1500 USDT |
40.5400 USDT |
41.8700 USDT |
| 2025-07-09 |
41.1634 USDT |
153,610.4090 ZEC |
43.7300 USDT |
38.8000 USDT |
39.1500 USDT |
40.1200 USDT |