Crypto exchange Binance

Market Zcash (ZEC) / Tether (USDT)

Identifier on Binance: ZECUSDT
Date Price Volume Open Low High Close
2021-01-06 62.1240 USDT 402,336.2676 ZEC 59.6300 USDT 58.9500 USDT 65.3500 USDT 63.9200 USDT
2021-01-05 59.3372 USDT 231,711.5641 ZEC 60.3400 USDT 57.9100 USDT 61.1700 USDT 59.6400 USDT
2021-01-04 60.3433 USDT 497,967.9724 ZEC 59.3500 USDT 56.6200 USDT 65.0000 USDT 60.3400 USDT
2021-01-03 58.6050 USDT 358,158.1348 ZEC 57.4800 USDT 56.2200 USDT 61.8800 USDT 59.3500 USDT
2021-01-02 57.7041 USDT 468,375.7395 ZEC 56.6000 USDT 55.2000 USDT 59.9000 USDT 57.4600 USDT
2021-01-01 59.5014 USDT 823,695.5768 ZEC 63.9600 USDT 54.3800 USDT 67.2400 USDT 56.6000 USDT
2020-12-31 62.7759 USDT 127,119.3438 ZEC 64.0900 USDT 61.1700 USDT 64.5500 USDT 63.9100 USDT
2020-12-30 64.2823 USDT 158,232.8306 ZEC 65.3800 USDT 62.8600 USDT 66.3000 USDT 64.0900 USDT
2020-12-29 65.2640 USDT 265,016.7812 ZEC 69.0900 USDT 61.5700 USDT 70.6200 USDT 65.3300 USDT
2020-12-28 68.9357 USDT 245,572.5494 ZEC 66.9500 USDT 66.2000 USDT 71.4300 USDT 69.0400 USDT
2020-12-27 67.1952 USDT 358,971.7356 ZEC 66.6000 USDT 62.8000 USDT 71.6600 USDT 66.9700 USDT
2020-12-26 66.4617 USDT 285,733.5504 ZEC 64.2900 USDT 63.5200 USDT 70.2700 USDT 66.5600 USDT
2020-12-25 63.2258 USDT 280,321.5903 ZEC 62.1100 USDT 60.3800 USDT 65.2000 USDT 64.2700 USDT
2020-12-24 57.4997 USDT 336,398.2110 ZEC 55.4100 USDT 53.9500 USDT 62.2800 USDT 62.1000 USDT
2020-12-23 60.4976 USDT 462,141.9519 ZEC 67.6200 USDT 46.9800 USDT 68.5800 USDT 55.4200 USDT
2020-12-22 66.6570 USDT 268,453.7247 ZEC 67.7500 USDT 63.4400 USDT 69.0800 USDT 67.6400 USDT
2020-12-21 72.2372 USDT 293,627.7023 ZEC 73.7200 USDT 67.5500 USDT 77.7400 USDT 67.7700 USDT
2020-12-20 74.8148 USDT 280,028.8365 ZEC 73.5400 USDT 71.8100 USDT 77.8600 USDT 73.6900 USDT
2020-12-19 74.6145 USDT 146,959.0731 ZEC 73.8900 USDT 73.0100 USDT 76.1600 USDT 73.5000 USDT
2020-12-18 74.0689 USDT 165,083.7721 ZEC 74.3200 USDT 71.6600 USDT 76.4400 USDT 73.8900 USDT
2020-12-17 74.7539 USDT 303,384.9613 ZEC 73.1800 USDT 72.2400 USDT 77.9900 USDT 74.2800 USDT
2020-12-16 70.3045 USDT 189,107.8238 ZEC 67.6400 USDT 66.8600 USDT 73.2800 USDT 73.2100 USDT
2020-12-15 67.7940 USDT 100,021.7094 ZEC 68.0400 USDT 66.3700 USDT 69.1500 USDT 67.6300 USDT
2020-12-14 67.4754 USDT 105,432.6945 ZEC 68.2000 USDT 66.2700 USDT 68.6500 USDT 68.0000 USDT
2020-12-13 67.8705 USDT 148,763.2267 ZEC 66.0300 USDT 65.2000 USDT 69.4300 USDT 68.2500 USDT
2020-12-12 65.5189 USDT 98,199.3308 ZEC 63.7100 USDT 63.4900 USDT 66.7700 USDT 65.9500 USDT
2020-12-11 64.1061 USDT 156,879.6732 ZEC 66.0000 USDT 62.4900 USDT 66.1500 USDT 63.7100 USDT
2020-12-10 67.0808 USDT 164,672.0902 ZEC 69.3900 USDT 65.2000 USDT 69.9100 USDT 65.9600 USDT
2020-12-09 68.6987 USDT 223,180.8965 ZEC 69.5300 USDT 65.5000 USDT 71.0200 USDT 69.3800 USDT
2020-12-08 72.0842 USDT 180,111.6779 ZEC 75.5600 USDT 68.7400 USDT 75.7900 USDT 69.6100 USDT
2020-12-07 75.0501 USDT 202,837.4860 ZEC 74.6500 USDT 73.5300 USDT 76.8400 USDT 75.5700 USDT
2020-12-06 72.2994 USDT 125,412.2691 ZEC 71.8300 USDT 69.9300 USDT 74.9900 USDT 74.6100 USDT
2020-12-05 71.0273 USDT 86,155.7891 ZEC 69.0000 USDT 68.3900 USDT 72.3500 USDT 71.8300 USDT
2020-12-04 73.1617 USDT 214,581.7430 ZEC 75.6500 USDT 68.3400 USDT 76.1100 USDT 69.0100 USDT
2020-12-03 75.8242 USDT 183,725.3101 ZEC 76.6200 USDT 74.2600 USDT 77.1300 USDT 75.6900 USDT
2020-12-02 75.2836 USDT 223,551.6484 ZEC 74.8100 USDT 73.3800 USDT 77.1400 USDT 76.6600 USDT
2020-12-01 77.4871 USDT 547,564.9170 ZEC 78.9500 USDT 71.4000 USDT 82.1200 USDT 74.8200 USDT
2020-11-30 77.0379 USDT 329,165.4159 ZEC 75.1100 USDT 73.6000 USDT 79.9500 USDT 78.9100 USDT
2020-11-29 74.1527 USDT 223,615.4703 ZEC 75.2900 USDT 71.8000 USDT 76.5900 USDT 75.0600 USDT
2020-11-28 72.8257 USDT 312,124.8315 ZEC 69.5500 USDT 68.8800 USDT 76.4800 USDT 75.3100 USDT
2020-11-27 68.4703 USDT 246,789.6140 ZEC 70.1800 USDT 66.0000 USDT 71.3400 USDT 69.5000 USDT
2020-11-26 71.1744 USDT 901,564.2310 ZEC 78.0600 USDT 63.4200 USDT 79.8800 USDT 70.1600 USDT
2020-11-25 82.2782 USDT 728,874.2383 ZEC 86.8100 USDT 75.2000 USDT 88.3100 USDT 78.1500 USDT
2020-11-24 82.1668 USDT 960,693.0449 ZEC 79.5100 USDT 76.0300 USDT 90.0000 USDT 86.8000 USDT
2020-11-23 73.9493 USDT 671,981.8005 ZEC 68.8000 USDT 67.4000 USDT 80.7300 USDT 79.5200 USDT
2020-11-22 69.1083 USDT 632,768.7739 ZEC 72.6500 USDT 65.0500 USDT 73.9900 USDT 68.7900 USDT
2020-11-21 67.8782 USDT 700,718.4844 ZEC 63.2000 USDT 62.4000 USDT 73.0000 USDT 72.6200 USDT
2020-11-20 63.2570 USDT 254,819.1228 ZEC 62.3600 USDT 62.0500 USDT 64.6000 USDT 63.2300 USDT
2020-11-19 62.2763 USDT 301,306.2266 ZEC 63.1700 USDT 60.3500 USDT 64.0400 USDT 62.3800 USDT
2020-11-18 63.5466 USDT 459,898.1390 ZEC 66.8000 USDT 60.1700 USDT 67.8200 USDT 63.1700 USDT