Identifier on Binance: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
151.1110 USDT |
169,924.5060 ZEC |
150.5000 USDT |
147.3000 USDT |
149.3000 USDT |
148.4000 USDT |
| 2022-01-03 |
150.6268 USDT |
82,238.4260 ZEC |
153.0000 USDT |
146.8000 USDT |
148.5000 USDT |
150.5000 USDT |
| 2022-01-02 |
151.0961 USDT |
112,789.8670 ZEC |
150.3000 USDT |
147.2000 USDT |
148.9000 USDT |
153.9000 USDT |
| 2022-01-01 |
147.9247 USDT |
83,691.4350 ZEC |
146.5000 USDT |
145.6000 USDT |
146.8000 USDT |
149.7000 USDT |
| 2021-12-31 |
151.4454 USDT |
162,143.3110 ZEC |
153.7000 USDT |
143.2000 USDT |
145.8000 USDT |
146.9000 USDT |
| 2021-12-30 |
150.2560 USDT |
205,539.8770 ZEC |
146.6000 USDT |
143.7000 USDT |
149.2000 USDT |
152.2000 USDT |
| 2021-12-29 |
146.8977 USDT |
244,420.6470 ZEC |
149.7000 USDT |
140.9000 USDT |
145.6000 USDT |
145.6000 USDT |
| 2021-12-28 |
157.6989 USDT |
261,476.3560 ZEC |
169.6000 USDT |
148.4000 USDT |
151.0000 USDT |
150.7000 USDT |
| 2021-12-27 |
169.5569 USDT |
137,394.6550 ZEC |
167.6000 USDT |
166.3000 USDT |
167.3000 USDT |
169.5000 USDT |
| 2021-12-26 |
166.7710 USDT |
149,276.6840 ZEC |
169.5000 USDT |
163.4000 USDT |
164.9000 USDT |
167.5000 USDT |
| 2021-12-25 |
168.7086 USDT |
166,630.7630 ZEC |
165.1000 USDT |
164.1000 USDT |
166.2000 USDT |
168.6000 USDT |
| 2021-12-24 |
167.2824 USDT |
179,657.9750 ZEC |
167.6000 USDT |
162.5000 USDT |
164.6000 USDT |
164.2000 USDT |
| 2021-12-23 |
163.1443 USDT |
205,450.5580 ZEC |
165.5000 USDT |
156.6000 USDT |
159.0000 USDT |
166.8000 USDT |
| 2021-12-22 |
164.3287 USDT |
193,629.2750 ZEC |
162.3000 USDT |
160.2000 USDT |
162.1000 USDT |
165.0000 USDT |
| 2021-12-21 |
159.1104 USDT |
146,767.7460 ZEC |
156.7000 USDT |
155.7000 USDT |
157.4000 USDT |
162.4000 USDT |
| 2021-12-20 |
155.8742 USDT |
264,366.6180 ZEC |
157.7000 USDT |
149.2000 USDT |
152.1000 USDT |
155.4000 USDT |
| 2021-12-19 |
161.8797 USDT |
190,801.1020 ZEC |
157.6000 USDT |
155.4000 USDT |
157.7000 USDT |
158.2000 USDT |
| 2021-12-18 |
158.6021 USDT |
215,179.7040 ZEC |
149.9000 USDT |
149.2000 USDT |
154.6000 USDT |
157.4000 USDT |
| 2021-12-17 |
150.0593 USDT |
200,244.1210 ZEC |
152.2000 USDT |
145.1000 USDT |
149.5000 USDT |
150.3000 USDT |
| 2021-12-16 |
159.1217 USDT |
220,565.0700 ZEC |
159.6000 USDT |
152.3000 USDT |
155.3000 USDT |
152.6000 USDT |
| 2021-12-15 |
151.7047 USDT |
327,840.7570 ZEC |
151.5000 USDT |
143.3000 USDT |
147.9000 USDT |
158.9000 USDT |
| 2021-12-14 |
149.0162 USDT |
320,190.3690 ZEC |
147.9000 USDT |
143.5000 USDT |
146.9000 USDT |
151.6000 USDT |
| 2021-12-13 |
159.2288 USDT |
375,775.5450 ZEC |
169.6000 USDT |
145.8000 USDT |
148.4000 USDT |
148.2000 USDT |
| 2021-12-12 |
166.5418 USDT |
181,883.2020 ZEC |
168.3000 USDT |
160.9000 USDT |
163.1000 USDT |
171.5000 USDT |
| 2021-12-11 |
164.7795 USDT |
285,976.0380 ZEC |
159.5000 USDT |
155.6000 USDT |
161.7000 USDT |
168.5000 USDT |
| 2021-12-10 |
168.4792 USDT |
333,201.1180 ZEC |
164.0000 USDT |
162.0000 USDT |
167.0000 USDT |
162.2000 USDT |
| 2021-12-09 |
174.2875 USDT |
452,668.2400 ZEC |
178.9000 USDT |
161.4000 USDT |
165.9000 USDT |
165.6000 USDT |
| 2021-12-08 |
174.7353 USDT |
429,383.5680 ZEC |
174.1000 USDT |
166.2000 USDT |
171.2000 USDT |
179.0000 USDT |
| 2021-12-07 |
179.1373 USDT |
400,707.8210 ZEC |
179.8000 USDT |
171.5000 USDT |
174.3000 USDT |
174.3000 USDT |
| 2021-12-06 |
173.2672 USDT |
655,990.4670 ZEC |
182.7000 USDT |
160.0000 USDT |
169.6000 USDT |
180.9000 USDT |
| 2021-12-05 |
180.4235 USDT |
689,925.6460 ZEC |
187.6000 USDT |
170.0000 USDT |
176.2000 USDT |
181.8000 USDT |
| 2021-12-04 |
176.4950 USDT |
926,825.2250 ZEC |
206.1000 USDT |
141.9000 USDT |
171.3000 USDT |
189.8000 USDT |
| 2021-12-03 |
221.3781 USDT |
474,554.4140 ZEC |
225.4000 USDT |
200.0000 USDT |
205.3000 USDT |
205.9000 USDT |
| 2021-12-02 |
221.2334 USDT |
331,933.0660 ZEC |
229.8000 USDT |
213.6000 USDT |
220.4000 USDT |
226.1000 USDT |
| 2021-12-01 |
232.8730 USDT |
610,209.4050 ZEC |
220.3000 USDT |
215.8000 USDT |
220.5000 USDT |
229.5000 USDT |
| 2021-11-30 |
226.5400 USDT |
614,254.3620 ZEC |
246.6000 USDT |
213.9000 USDT |
220.4000 USDT |
222.1000 USDT |
| 2021-11-29 |
245.3314 USDT |
378,789.7880 ZEC |
241.1000 USDT |
237.7000 USDT |
243.5000 USDT |
248.8000 USDT |
| 2021-11-28 |
231.0153 USDT |
504,017.5670 ZEC |
243.4000 USDT |
215.0000 USDT |
223.7000 USDT |
238.6000 USDT |
| 2021-11-27 |
258.1666 USDT |
430,492.9370 ZEC |
246.5000 USDT |
239.6000 USDT |
245.9000 USDT |
243.3000 USDT |
| 2021-11-26 |
261.1141 USDT |
767,274.6070 ZEC |
294.5000 USDT |
241.3000 USDT |
254.2000 USDT |
249.2000 USDT |
| 2021-11-25 |
276.4433 USDT |
759,220.8245 ZEC |
260.9000 USDT |
252.0000 USDT |
260.6000 USDT |
295.7000 USDT |
| 2021-11-24 |
253.9992 USDT |
1,371,161.2786 ZEC |
218.8000 USDT |
217.2000 USDT |
227.0000 USDT |
259.0000 USDT |
| 2021-11-23 |
211.1035 USDT |
543,734.5950 ZEC |
205.9000 USDT |
195.3000 USDT |
202.1000 USDT |
215.8000 USDT |
| 2021-11-22 |
214.9569 USDT |
882,872.7304 ZEC |
229.6000 USDT |
197.6000 USDT |
201.0000 USDT |
206.1000 USDT |
| 2021-11-21 |
208.9220 USDT |
1,172,455.6641 ZEC |
179.4000 USDT |
176.8000 USDT |
181.4000 USDT |
226.9000 USDT |
| 2021-11-20 |
178.9045 USDT |
947,401.5740 ZEC |
158.8000 USDT |
158.7000 USDT |
174.9000 USDT |
178.9000 USDT |
| 2021-11-19 |
156.9977 USDT |
412,954.7770 ZEC |
148.2000 USDT |
146.2000 USDT |
150.8000 USDT |
158.9000 USDT |
| 2021-11-18 |
151.0609 USDT |
593,396.7210 ZEC |
159.2000 USDT |
141.2000 USDT |
148.1000 USDT |
147.7000 USDT |
| 2021-11-17 |
159.3192 USDT |
485,601.4620 ZEC |
165.7000 USDT |
153.0000 USDT |
156.7000 USDT |
156.5000 USDT |
| 2021-11-16 |
176.1911 USDT |
594,738.9530 ZEC |
195.5000 USDT |
163.0000 USDT |
168.1000 USDT |
166.0000 USDT |