Identifier on Binance: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
26.0596 USDT |
160,884.7250 ZEC |
25.3600 USDT |
24.7000 USDT |
24.8500 USDT |
26.5100 USDT |
| 2023-08-28 |
25.0953 USDT |
53,415.9300 ZEC |
25.1000 USDT |
24.7000 USDT |
24.9400 USDT |
25.3100 USDT |
| 2023-08-27 |
24.8610 USDT |
50,261.5430 ZEC |
24.9000 USDT |
24.5200 USDT |
24.7100 USDT |
25.0300 USDT |
| 2023-08-26 |
24.9150 USDT |
54,021.1910 ZEC |
25.0300 USDT |
24.6900 USDT |
24.7800 USDT |
24.9000 USDT |
| 2023-08-25 |
24.8892 USDT |
75,618.5830 ZEC |
24.8000 USDT |
24.3000 USDT |
24.5700 USDT |
24.9800 USDT |
| 2023-08-24 |
24.7593 USDT |
66,275.4890 ZEC |
25.4900 USDT |
24.0700 USDT |
24.4000 USDT |
24.6000 USDT |
| 2023-08-23 |
25.1900 USDT |
99,783.5080 ZEC |
25.0000 USDT |
24.6400 USDT |
24.8300 USDT |
25.4600 USDT |
| 2023-08-22 |
25.0383 USDT |
94,044.4660 ZEC |
24.8400 USDT |
24.1200 USDT |
24.6800 USDT |
24.9700 USDT |
| 2023-08-21 |
24.7397 USDT |
35,945.3610 ZEC |
25.1300 USDT |
24.0800 USDT |
24.5800 USDT |
24.8400 USDT |
| 2023-08-20 |
25.0603 USDT |
46,531.8630 ZEC |
24.8900 USDT |
24.6700 USDT |
24.7900 USDT |
25.1400 USDT |
| 2023-08-19 |
24.7576 USDT |
51,734.7500 ZEC |
24.3900 USDT |
24.3000 USDT |
24.5700 USDT |
24.9000 USDT |
| 2023-08-18 |
24.5761 USDT |
84,087.9900 ZEC |
24.3600 USDT |
24.1500 USDT |
24.4500 USDT |
24.3700 USDT |
| 2023-08-17 |
24.8508 USDT |
130,652.9060 ZEC |
26.7400 USDT |
21.7000 USDT |
24.5600 USDT |
24.3500 USDT |
| 2023-08-16 |
27.2139 USDT |
81,237.1370 ZEC |
28.1200 USDT |
25.9600 USDT |
26.5700 USDT |
26.6000 USDT |
| 2023-08-15 |
28.4791 USDT |
93,051.7120 ZEC |
29.6100 USDT |
26.4100 USDT |
28.0000 USDT |
28.1000 USDT |
| 2023-08-14 |
29.8001 USDT |
54,217.1700 ZEC |
29.9200 USDT |
29.4200 USDT |
29.6200 USDT |
29.6500 USDT |
| 2023-08-13 |
29.9112 USDT |
63,800.7060 ZEC |
29.2400 USDT |
29.1300 USDT |
29.2200 USDT |
29.8600 USDT |
| 2023-08-12 |
29.4796 USDT |
44,215.0710 ZEC |
29.6300 USDT |
29.0900 USDT |
29.1700 USDT |
29.2800 USDT |
| 2023-08-11 |
29.5423 USDT |
40,294.4050 ZEC |
29.4700 USDT |
29.3200 USDT |
29.4300 USDT |
29.6300 USDT |
| 2023-08-10 |
29.6074 USDT |
41,894.9100 ZEC |
29.5100 USDT |
29.3900 USDT |
29.4600 USDT |
29.4600 USDT |
| 2023-08-09 |
29.5043 USDT |
40,304.0600 ZEC |
29.5200 USDT |
29.2400 USDT |
29.4700 USDT |
29.4500 USDT |
| 2023-08-08 |
29.5259 USDT |
52,170.7090 ZEC |
29.2000 USDT |
29.1100 USDT |
29.2700 USDT |
29.8800 USDT |
| 2023-08-07 |
29.3918 USDT |
81,369.3990 ZEC |
29.3500 USDT |
28.7500 USDT |
29.1100 USDT |
29.1400 USDT |
| 2023-08-06 |
29.5019 USDT |
56,305.8410 ZEC |
29.2900 USDT |
29.2300 USDT |
29.3700 USDT |
29.3500 USDT |
| 2023-08-05 |
28.9954 USDT |
43,970.9650 ZEC |
29.1400 USDT |
28.6700 USDT |
28.8800 USDT |
29.2700 USDT |
| 2023-08-04 |
29.4470 USDT |
42,856.4980 ZEC |
29.7000 USDT |
28.8400 USDT |
29.1700 USDT |
29.1500 USDT |
| 2023-08-03 |
29.7163 USDT |
45,943.4860 ZEC |
29.6600 USDT |
29.3700 USDT |
29.5600 USDT |
29.7900 USDT |
| 2023-08-02 |
30.0071 USDT |
82,665.8720 ZEC |
30.5500 USDT |
29.3200 USDT |
29.6600 USDT |
29.6600 USDT |
| 2023-08-01 |
29.8385 USDT |
56,832.9690 ZEC |
30.2900 USDT |
29.2400 USDT |
29.6300 USDT |
30.1500 USDT |
| 2023-07-31 |
30.0668 USDT |
74,280.2010 ZEC |
29.8900 USDT |
29.6500 USDT |
29.8600 USDT |
30.3100 USDT |
| 2023-07-30 |
29.8556 USDT |
67,666.3950 ZEC |
30.3800 USDT |
28.7900 USDT |
29.6400 USDT |
29.6900 USDT |
| 2023-07-29 |
30.4595 USDT |
47,033.6220 ZEC |
30.6400 USDT |
30.2300 USDT |
30.3700 USDT |
30.4400 USDT |
| 2023-07-28 |
30.4531 USDT |
46,814.5450 ZEC |
30.0700 USDT |
30.0000 USDT |
30.2000 USDT |
30.6800 USDT |
| 2023-07-27 |
30.1137 USDT |
50,948.8460 ZEC |
29.9900 USDT |
29.6600 USDT |
29.8400 USDT |
30.0700 USDT |
| 2023-07-26 |
29.9008 USDT |
77,815.7940 ZEC |
29.8100 USDT |
29.3500 USDT |
29.7400 USDT |
29.9500 USDT |
| 2023-07-25 |
29.9014 USDT |
71,599.4250 ZEC |
29.9400 USDT |
29.5100 USDT |
29.7500 USDT |
29.7900 USDT |
| 2023-07-24 |
30.6133 USDT |
130,175.6950 ZEC |
31.7400 USDT |
29.4000 USDT |
30.0400 USDT |
29.9100 USDT |
| 2023-07-23 |
31.8251 USDT |
86,846.3130 ZEC |
31.3600 USDT |
31.0200 USDT |
31.4200 USDT |
31.7300 USDT |
| 2023-07-22 |
31.6991 USDT |
71,640.1470 ZEC |
31.4500 USDT |
31.4000 USDT |
31.5400 USDT |
31.6800 USDT |
| 2023-07-21 |
31.4117 USDT |
87,900.7700 ZEC |
31.1900 USDT |
30.9500 USDT |
31.2900 USDT |
31.5700 USDT |
| 2023-07-20 |
31.4125 USDT |
78,535.8760 ZEC |
31.3200 USDT |
30.5400 USDT |
30.8500 USDT |
31.2900 USDT |
| 2023-07-19 |
31.3843 USDT |
63,516.9720 ZEC |
31.2300 USDT |
30.8700 USDT |
31.1700 USDT |
31.2900 USDT |
| 2023-07-18 |
31.5433 USDT |
91,435.6910 ZEC |
32.4100 USDT |
30.5900 USDT |
31.0100 USDT |
31.2000 USDT |
| 2023-07-17 |
31.6774 USDT |
127,820.4610 ZEC |
30.8400 USDT |
30.3000 USDT |
31.1000 USDT |
32.4500 USDT |
| 2023-07-16 |
31.1313 USDT |
66,716.3050 ZEC |
31.2700 USDT |
30.4500 USDT |
30.8400 USDT |
30.8100 USDT |
| 2023-07-15 |
31.5767 USDT |
79,456.6750 ZEC |
31.8600 USDT |
30.9700 USDT |
31.1300 USDT |
31.1000 USDT |
| 2023-07-14 |
32.2433 USDT |
141,079.4930 ZEC |
32.8600 USDT |
30.4700 USDT |
31.3400 USDT |
31.4000 USDT |
| 2023-07-13 |
30.7608 USDT |
202,005.1320 ZEC |
29.2200 USDT |
28.9000 USDT |
29.2200 USDT |
32.7500 USDT |
| 2023-07-12 |
29.1812 USDT |
88,620.3360 ZEC |
28.9500 USDT |
28.3800 USDT |
28.8000 USDT |
29.0700 USDT |
| 2023-07-11 |
28.8633 USDT |
69,253.7790 ZEC |
28.8900 USDT |
28.4300 USDT |
28.6700 USDT |
28.9500 USDT |