Identifier on Binance: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-15 |
30.0276 USDT |
112,130.0940 ZEC |
30.6200 USDT |
29.2800 USDT |
29.9700 USDT |
29.4700 USDT |
| 2023-12-14 |
30.4720 USDT |
118,973.0140 ZEC |
30.6800 USDT |
29.5500 USDT |
30.3200 USDT |
30.6100 USDT |
| 2023-12-13 |
30.2877 USDT |
143,803.1660 ZEC |
30.9900 USDT |
29.4200 USDT |
30.0600 USDT |
30.6700 USDT |
| 2023-12-12 |
30.7975 USDT |
152,018.3670 ZEC |
30.4000 USDT |
30.1300 USDT |
30.5800 USDT |
30.9800 USDT |
| 2023-12-11 |
30.7383 USDT |
297,526.5860 ZEC |
33.6300 USDT |
28.9000 USDT |
29.9600 USDT |
30.2700 USDT |
| 2023-12-10 |
33.5274 USDT |
103,506.6930 ZEC |
33.4600 USDT |
32.9200 USDT |
33.2500 USDT |
33.5700 USDT |
| 2023-12-09 |
34.0031 USDT |
152,083.6900 ZEC |
33.4400 USDT |
33.2800 USDT |
33.8200 USDT |
33.8700 USDT |
| 2023-12-08 |
32.7346 USDT |
146,009.3140 ZEC |
32.0500 USDT |
31.7700 USDT |
32.1200 USDT |
33.3500 USDT |
| 2023-12-07 |
31.7967 USDT |
138,040.6020 ZEC |
31.1900 USDT |
30.7800 USDT |
31.3300 USDT |
32.0800 USDT |
| 2023-12-06 |
31.2839 USDT |
144,834.3500 ZEC |
31.7400 USDT |
30.4500 USDT |
31.1800 USDT |
31.1800 USDT |
| 2023-12-05 |
31.1504 USDT |
120,781.1210 ZEC |
31.7200 USDT |
30.4100 USDT |
30.7600 USDT |
31.6400 USDT |
| 2023-12-04 |
31.2980 USDT |
153,023.2550 ZEC |
30.8400 USDT |
30.0000 USDT |
31.0600 USDT |
31.4900 USDT |
| 2023-12-03 |
31.2801 USDT |
204,002.1650 ZEC |
31.4000 USDT |
30.6500 USDT |
30.8600 USDT |
30.9100 USDT |
| 2023-12-02 |
30.7674 USDT |
107,811.1840 ZEC |
29.7900 USDT |
29.7600 USDT |
29.8700 USDT |
31.6300 USDT |
| 2023-12-01 |
29.6394 USDT |
57,027.5790 ZEC |
29.5400 USDT |
29.2200 USDT |
29.5600 USDT |
29.7400 USDT |
| 2023-11-30 |
29.4319 USDT |
78,352.1670 ZEC |
29.0700 USDT |
28.9200 USDT |
29.1500 USDT |
29.4400 USDT |
| 2023-11-29 |
29.0583 USDT |
70,008.3340 ZEC |
29.0300 USDT |
28.7200 USDT |
29.0000 USDT |
29.0600 USDT |
| 2023-11-28 |
28.8296 USDT |
105,943.5540 ZEC |
28.7900 USDT |
28.1100 USDT |
28.3600 USDT |
28.9000 USDT |
| 2023-11-27 |
28.9186 USDT |
76,310.8390 ZEC |
29.5600 USDT |
28.2800 USDT |
28.5800 USDT |
28.8000 USDT |
| 2023-11-26 |
29.6762 USDT |
66,564.1450 ZEC |
30.1300 USDT |
28.7400 USDT |
29.3900 USDT |
29.5900 USDT |
| 2023-11-25 |
30.0632 USDT |
63,121.5790 ZEC |
29.6200 USDT |
29.4600 USDT |
29.8600 USDT |
30.0800 USDT |
| 2023-11-24 |
29.4610 USDT |
159,408.4980 ZEC |
28.8300 USDT |
28.7300 USDT |
28.9100 USDT |
29.5600 USDT |
| 2023-11-23 |
28.5858 USDT |
55,516.5890 ZEC |
28.5000 USDT |
28.1500 USDT |
28.5300 USDT |
28.8400 USDT |
| 2023-11-22 |
28.0217 USDT |
145,464.1580 ZEC |
26.7800 USDT |
26.7200 USDT |
27.2800 USDT |
28.4700 USDT |
| 2023-11-21 |
28.0478 USDT |
143,949.3930 ZEC |
28.9600 USDT |
26.5300 USDT |
27.1800 USDT |
27.1200 USDT |
| 2023-11-20 |
29.2337 USDT |
104,899.3570 ZEC |
29.2500 USDT |
28.4000 USDT |
28.9900 USDT |
29.1000 USDT |
| 2023-11-19 |
28.6942 USDT |
89,025.4250 ZEC |
28.8900 USDT |
28.1700 USDT |
28.5600 USDT |
29.3100 USDT |
| 2023-11-18 |
28.5759 USDT |
83,106.4010 ZEC |
29.3200 USDT |
27.6700 USDT |
28.3400 USDT |
28.9200 USDT |
| 2023-11-17 |
29.3715 USDT |
130,983.0950 ZEC |
29.5400 USDT |
28.1800 USDT |
28.7000 USDT |
29.3400 USDT |
| 2023-11-16 |
30.1357 USDT |
143,027.6870 ZEC |
30.3700 USDT |
28.8800 USDT |
29.6600 USDT |
29.5200 USDT |
| 2023-11-15 |
30.0506 USDT |
121,544.9400 ZEC |
29.3600 USDT |
29.2200 USDT |
29.6000 USDT |
30.3600 USDT |
| 2023-11-14 |
29.5786 USDT |
168,477.0530 ZEC |
29.6000 USDT |
28.1000 USDT |
28.9300 USDT |
29.4400 USDT |
| 2023-11-13 |
30.6590 USDT |
161,505.3060 ZEC |
31.2000 USDT |
29.5000 USDT |
29.8300 USDT |
29.7000 USDT |
| 2023-11-12 |
30.7299 USDT |
189,873.1990 ZEC |
30.4300 USDT |
29.2200 USDT |
30.1700 USDT |
31.3400 USDT |
| 2023-11-11 |
30.0016 USDT |
204,153.0350 ZEC |
30.3700 USDT |
28.9200 USDT |
29.7800 USDT |
30.1600 USDT |
| 2023-11-10 |
29.9168 USDT |
148,284.7940 ZEC |
29.5100 USDT |
28.8200 USDT |
29.4500 USDT |
30.5400 USDT |
| 2023-11-09 |
29.3221 USDT |
283,279.8980 ZEC |
30.0600 USDT |
25.6300 USDT |
28.5200 USDT |
29.0500 USDT |
| 2023-11-08 |
29.8166 USDT |
112,342.1420 ZEC |
29.2300 USDT |
28.9600 USDT |
29.3200 USDT |
30.2300 USDT |
| 2023-11-07 |
29.3521 USDT |
114,248.3140 ZEC |
29.8300 USDT |
28.2800 USDT |
28.8500 USDT |
29.0900 USDT |
| 2023-11-06 |
29.1037 USDT |
93,803.4770 ZEC |
28.6300 USDT |
28.2000 USDT |
28.6700 USDT |
29.6800 USDT |
| 2023-11-05 |
28.4922 USDT |
113,910.9800 ZEC |
28.1800 USDT |
27.9700 USDT |
28.3200 USDT |
28.7600 USDT |
| 2023-11-04 |
27.8513 USDT |
73,712.5580 ZEC |
27.6500 USDT |
27.5100 USDT |
27.7300 USDT |
28.2500 USDT |
| 2023-11-03 |
27.1144 USDT |
109,659.5740 ZEC |
27.5000 USDT |
26.5800 USDT |
26.9300 USDT |
27.6700 USDT |
| 2023-11-02 |
28.1292 USDT |
115,567.3320 ZEC |
28.6600 USDT |
27.1000 USDT |
27.5000 USDT |
27.4600 USDT |
| 2023-11-01 |
28.1712 USDT |
93,960.2230 ZEC |
28.3200 USDT |
27.3900 USDT |
27.6900 USDT |
28.4200 USDT |
| 2023-10-31 |
28.3169 USDT |
134,053.0030 ZEC |
28.4900 USDT |
27.4500 USDT |
28.1500 USDT |
28.3100 USDT |
| 2023-10-30 |
28.3341 USDT |
77,086.0210 ZEC |
28.2200 USDT |
27.8200 USDT |
28.1900 USDT |
28.3900 USDT |
| 2023-10-29 |
27.9478 USDT |
55,712.6870 ZEC |
27.8600 USDT |
27.5000 USDT |
27.7600 USDT |
28.3100 USDT |
| 2023-10-28 |
27.7038 USDT |
77,462.8270 ZEC |
27.3100 USDT |
27.2400 USDT |
27.4500 USDT |
27.8900 USDT |
| 2023-10-27 |
27.2660 USDT |
76,061.0150 ZEC |
27.7600 USDT |
26.4000 USDT |
26.8600 USDT |
27.4200 USDT |