Identifier on Binance: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-03 |
221.3781 USDT |
474,554.4140 ZEC |
225.4000 USDT |
200.0000 USDT |
205.3000 USDT |
205.9000 USDT |
| 2021-12-02 |
221.2334 USDT |
331,933.0660 ZEC |
229.8000 USDT |
213.6000 USDT |
220.4000 USDT |
226.1000 USDT |
| 2021-12-01 |
232.8730 USDT |
610,209.4050 ZEC |
220.3000 USDT |
215.8000 USDT |
220.5000 USDT |
229.5000 USDT |
| 2021-11-30 |
226.5400 USDT |
614,254.3620 ZEC |
246.6000 USDT |
213.9000 USDT |
220.4000 USDT |
222.1000 USDT |
| 2021-11-29 |
245.3314 USDT |
378,789.7880 ZEC |
241.1000 USDT |
237.7000 USDT |
243.5000 USDT |
248.8000 USDT |
| 2021-11-28 |
231.0153 USDT |
504,017.5670 ZEC |
243.4000 USDT |
215.0000 USDT |
223.7000 USDT |
238.6000 USDT |
| 2021-11-27 |
258.1666 USDT |
430,492.9370 ZEC |
246.5000 USDT |
239.6000 USDT |
245.9000 USDT |
243.3000 USDT |
| 2021-11-26 |
261.1141 USDT |
767,274.6070 ZEC |
294.5000 USDT |
241.3000 USDT |
254.2000 USDT |
249.2000 USDT |
| 2021-11-25 |
276.4433 USDT |
759,220.8245 ZEC |
260.9000 USDT |
252.0000 USDT |
260.6000 USDT |
295.7000 USDT |
| 2021-11-24 |
253.9992 USDT |
1,371,161.2786 ZEC |
218.8000 USDT |
217.2000 USDT |
227.0000 USDT |
259.0000 USDT |
| 2021-11-23 |
211.1035 USDT |
543,734.5950 ZEC |
205.9000 USDT |
195.3000 USDT |
202.1000 USDT |
215.8000 USDT |
| 2021-11-22 |
214.9569 USDT |
882,872.7304 ZEC |
229.6000 USDT |
197.6000 USDT |
201.0000 USDT |
206.1000 USDT |
| 2021-11-21 |
208.9220 USDT |
1,172,455.6641 ZEC |
179.4000 USDT |
176.8000 USDT |
181.4000 USDT |
226.9000 USDT |
| 2021-11-20 |
178.9045 USDT |
947,401.5740 ZEC |
158.8000 USDT |
158.7000 USDT |
174.9000 USDT |
178.9000 USDT |
| 2021-11-19 |
156.9977 USDT |
412,954.7770 ZEC |
148.2000 USDT |
146.2000 USDT |
150.8000 USDT |
158.9000 USDT |
| 2021-11-18 |
151.0609 USDT |
593,396.7210 ZEC |
159.2000 USDT |
141.2000 USDT |
148.1000 USDT |
147.7000 USDT |
| 2021-11-17 |
159.3192 USDT |
485,601.4620 ZEC |
165.7000 USDT |
153.0000 USDT |
156.7000 USDT |
156.5000 USDT |
| 2021-11-16 |
176.1911 USDT |
594,738.9530 ZEC |
195.5000 USDT |
163.0000 USDT |
168.1000 USDT |
166.0000 USDT |
| 2021-11-15 |
199.0422 USDT |
283,063.7000 ZEC |
201.8000 USDT |
192.3000 USDT |
195.4000 USDT |
196.8000 USDT |
| 2021-11-14 |
197.2507 USDT |
191,642.9260 ZEC |
199.1000 USDT |
192.2000 USDT |
196.0000 USDT |
199.4000 USDT |
| 2021-11-13 |
206.0827 USDT |
372,769.6080 ZEC |
202.2000 USDT |
198.8000 USDT |
200.2000 USDT |
199.8000 USDT |
| 2021-11-12 |
199.7183 USDT |
357,822.5580 ZEC |
204.4000 USDT |
190.6000 USDT |
195.8000 USDT |
201.7000 USDT |
| 2021-11-11 |
205.2147 USDT |
839,718.2582 ZEC |
179.8000 USDT |
176.7000 USDT |
182.0000 USDT |
205.7000 USDT |
| 2021-11-10 |
192.0991 USDT |
624,360.5092 ZEC |
200.1000 USDT |
171.5000 USDT |
180.2000 USDT |
177.8000 USDT |
| 2021-11-09 |
184.5646 USDT |
579,395.7672 ZEC |
170.7000 USDT |
169.4000 USDT |
173.5000 USDT |
198.6000 USDT |
| 2021-11-08 |
166.8444 USDT |
152,990.6690 ZEC |
164.1000 USDT |
163.5000 USDT |
165.8000 USDT |
170.7000 USDT |
| 2021-11-07 |
160.7395 USDT |
123,252.0550 ZEC |
159.6000 USDT |
158.2000 USDT |
159.7000 USDT |
163.7000 USDT |
| 2021-11-06 |
160.1922 USDT |
155,041.9150 ZEC |
162.7000 USDT |
155.3000 USDT |
158.6000 USDT |
159.3000 USDT |
| 2021-11-05 |
164.1980 USDT |
171,467.6240 ZEC |
163.7000 USDT |
160.5000 USDT |
162.6000 USDT |
162.9000 USDT |
| 2021-11-04 |
165.5556 USDT |
192,451.6100 ZEC |
168.4000 USDT |
160.1000 USDT |
162.5000 USDT |
163.7000 USDT |
| 2021-11-03 |
166.0723 USDT |
288,048.8800 ZEC |
171.7000 USDT |
160.2000 USDT |
163.8000 USDT |
168.3000 USDT |
| 2021-11-02 |
174.5109 USDT |
254,310.0450 ZEC |
169.6000 USDT |
167.3000 USDT |
171.3000 USDT |
171.8000 USDT |
| 2021-11-01 |
167.9028 USDT |
232,870.0600 ZEC |
167.2000 USDT |
161.3000 USDT |
165.3000 USDT |
168.9000 USDT |
| 2021-10-31 |
172.7341 USDT |
756,039.1270 ZEC |
153.3000 USDT |
151.7000 USDT |
153.8000 USDT |
168.2000 USDT |
| 2021-10-30 |
156.3688 USDT |
141,450.3970 ZEC |
162.6000 USDT |
149.6000 USDT |
152.6000 USDT |
151.3000 USDT |
| 2021-10-29 |
159.9729 USDT |
168,568.6240 ZEC |
159.1000 USDT |
156.6000 USDT |
158.7000 USDT |
161.7000 USDT |
| 2021-10-28 |
151.7745 USDT |
314,527.3610 ZEC |
147.2000 USDT |
143.7000 USDT |
146.8000 USDT |
158.8000 USDT |
| 2021-10-27 |
151.9343 USDT |
345,989.6700 ZEC |
161.1000 USDT |
142.3000 USDT |
150.4000 USDT |
147.1000 USDT |
| 2021-10-26 |
165.9160 USDT |
204,596.4180 ZEC |
170.2000 USDT |
158.4000 USDT |
161.0000 USDT |
160.4000 USDT |
| 2021-10-25 |
173.2128 USDT |
241,803.3750 ZEC |
172.9000 USDT |
169.2000 USDT |
171.0000 USDT |
170.8000 USDT |
| 2021-10-24 |
180.8440 USDT |
743,648.2686 ZEC |
173.6000 USDT |
170.6000 USDT |
174.3000 USDT |
173.7000 USDT |
| 2021-10-23 |
170.5005 USDT |
356,352.0780 ZEC |
165.0000 USDT |
164.0000 USDT |
168.5000 USDT |
172.9000 USDT |
| 2021-10-22 |
161.1456 USDT |
362,325.1350 ZEC |
155.0000 USDT |
154.9000 USDT |
160.9000 USDT |
165.1000 USDT |
| 2021-10-21 |
152.2402 USDT |
453,168.4480 ZEC |
149.9000 USDT |
145.7000 USDT |
149.6000 USDT |
155.1000 USDT |
| 2021-10-20 |
147.8659 USDT |
231,192.4220 ZEC |
144.1000 USDT |
144.0000 USDT |
145.3000 USDT |
149.2000 USDT |
| 2021-10-19 |
143.1035 USDT |
252,338.0980 ZEC |
140.7000 USDT |
139.8000 USDT |
140.7000 USDT |
142.8000 USDT |
| 2021-10-18 |
139.2835 USDT |
423,542.2520 ZEC |
137.8000 USDT |
135.1000 USDT |
137.2000 USDT |
141.0000 USDT |
| 2021-10-17 |
132.7998 USDT |
355,996.6960 ZEC |
126.1000 USDT |
124.2000 USDT |
126.1000 USDT |
139.7000 USDT |
| 2021-10-16 |
125.8220 USDT |
127,674.3950 ZEC |
126.3000 USDT |
123.5000 USDT |
125.3000 USDT |
126.4000 USDT |
| 2021-10-15 |
123.2086 USDT |
207,609.4500 ZEC |
121.8000 USDT |
119.1000 USDT |
120.5000 USDT |
126.0000 USDT |