Identifier on Binance: ZECUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-17 |
97.9957 USDC |
728.1302 ZEC |
94.7200 USDC |
94.2000 USDC |
105.3100 USDC |
102.5900 USDC |
| 2019-06-16 |
93.4611 USDC |
361.9715 ZEC |
92.2200 USDC |
91.4800 USDC |
95.1000 USDC |
93.5700 USDC |
| 2019-06-15 |
92.1704 USDC |
359.6469 ZEC |
91.2300 USDC |
90.2500 USDC |
94.3100 USDC |
92.3100 USDC |
| 2019-06-14 |
90.4585 USDC |
988.2998 ZEC |
88.5400 USDC |
87.3600 USDC |
95.9600 USDC |
91.5000 USDC |
| 2019-06-13 |
89.3672 USDC |
697.3480 ZEC |
91.3400 USDC |
87.0000 USDC |
91.7800 USDC |
88.2800 USDC |
| 2019-06-12 |
87.2791 USDC |
1,386.8455 ZEC |
79.8000 USDC |
79.8000 USDC |
92.2700 USDC |
91.7000 USDC |
| 2019-06-11 |
78.8343 USDC |
234.8385 ZEC |
79.7100 USDC |
77.3200 USDC |
80.3600 USDC |
79.8900 USDC |
| 2019-06-10 |
79.5951 USDC |
264.5263 ZEC |
76.6700 USDC |
76.5300 USDC |
81.9500 USDC |
80.0100 USDC |
| 2019-06-09 |
78.4103 USDC |
608.9900 ZEC |
80.4000 USDC |
75.6500 USDC |
81.1500 USDC |
77.2800 USDC |
| 2019-06-08 |
82.3201 USDC |
522.4218 ZEC |
82.9800 USDC |
80.3000 USDC |
84.5600 USDC |
80.7900 USDC |
| 2019-06-07 |
83.3686 USDC |
870.6688 ZEC |
80.2800 USDC |
79.2700 USDC |
84.9700 USDC |
83.0000 USDC |
| 2019-06-06 |
78.6655 USDC |
140.5569 ZEC |
80.4600 USDC |
76.4500 USDC |
80.6900 USDC |
79.8700 USDC |
| 2019-06-05 |
78.0474 USDC |
901.3110 ZEC |
78.6100 USDC |
76.2300 USDC |
80.5000 USDC |
80.5000 USDC |
| 2019-06-04 |
80.7025 USDC |
693.8804 ZEC |
83.1700 USDC |
75.8000 USDC |
86.8400 USDC |
77.6000 USDC |
| 2019-06-03 |
85.5365 USDC |
1,514.7834 ZEC |
88.1200 USDC |
81.1200 USDC |
88.1200 USDC |
83.8400 USDC |
| 2019-06-02 |
87.3065 USDC |
1,758.9053 ZEC |
85.7500 USDC |
85.7500 USDC |
89.9900 USDC |
88.4900 USDC |
| 2019-06-01 |
88.1792 USDC |
652.2904 ZEC |
90.8800 USDC |
83.5700 USDC |
92.4000 USDC |
86.0000 USDC |
| 2019-05-31 |
87.4097 USDC |
1,275.1388 ZEC |
83.6100 USDC |
83.0000 USDC |
90.8800 USDC |
90.8800 USDC |
| 2019-05-30 |
86.5147 USDC |
3,285.4154 ZEC |
84.7800 USDC |
76.0000 USDC |
98.0000 USDC |
83.2300 USDC |
| 2019-05-29 |
84.2807 USDC |
2,241.3843 ZEC |
84.7700 USDC |
79.0300 USDC |
88.7300 USDC |
85.4500 USDC |
| 2019-05-28 |
84.3535 USDC |
910.4395 ZEC |
77.1800 USDC |
76.4600 USDC |
89.2500 USDC |
85.2000 USDC |
| 2019-05-27 |
76.1188 USDC |
894.0850 ZEC |
76.3400 USDC |
75.0200 USDC |
78.0700 USDC |
77.0000 USDC |
| 2019-05-26 |
73.7246 USDC |
439.8770 ZEC |
72.8600 USDC |
70.7200 USDC |
76.8200 USDC |
76.0400 USDC |
| 2019-05-25 |
72.6137 USDC |
218.7720 ZEC |
72.5500 USDC |
71.8900 USDC |
74.3800 USDC |
71.8900 USDC |
| 2019-05-24 |
73.3804 USDC |
289.4495 ZEC |
72.1100 USDC |
71.8200 USDC |
74.8900 USDC |
72.5500 USDC |
| 2019-05-23 |
70.3681 USDC |
471.4126 ZEC |
69.3400 USDC |
67.6100 USDC |
72.5000 USDC |
72.1900 USDC |
| 2019-05-22 |
71.5461 USDC |
607.0610 ZEC |
75.0500 USDC |
69.2000 USDC |
75.7000 USDC |
69.5700 USDC |
| 2019-05-21 |
75.6171 USDC |
1,594.3029 ZEC |
76.8500 USDC |
73.6000 USDC |
77.0900 USDC |
75.0500 USDC |
| 2019-05-20 |
76.4786 USDC |
2,076.0033 ZEC |
77.7200 USDC |
72.2700 USDC |
78.4000 USDC |
76.2200 USDC |
| 2019-05-19 |
75.7678 USDC |
689.5264 ZEC |
72.4000 USDC |
72.3300 USDC |
79.6600 USDC |
78.5800 USDC |
| 2019-05-18 |
72.7735 USDC |
938.1246 ZEC |
73.8900 USDC |
70.4800 USDC |
74.4800 USDC |
71.9400 USDC |
| 2019-05-17 |
70.2225 USDC |
2,545.6526 ZEC |
75.5700 USDC |
65.0300 USDC |
75.9500 USDC |
73.4400 USDC |
| 2019-05-16 |
75.7219 USDC |
2,107.7082 ZEC |
77.8300 USDC |
71.0500 USDC |
82.5400 USDC |
74.9800 USDC |
| 2019-05-15 |
73.1162 USDC |
707.6505 ZEC |
68.4800 USDC |
65.9800 USDC |
77.5900 USDC |
77.4400 USDC |
| 2019-05-14 |
64.7943 USDC |
2,041.5103 ZEC |
63.5400 USDC |
62.8600 USDC |
68.6700 USDC |
68.6700 USDC |
| 2019-05-13 |
63.0128 USDC |
1,665.5090 ZEC |
60.8400 USDC |
60.8400 USDC |
66.2500 USDC |
62.9100 USDC |
| 2019-05-12 |
62.0853 USDC |
528.3724 ZEC |
63.5600 USDC |
58.2600 USDC |
64.9900 USDC |
59.8300 USDC |
| 2019-05-11 |
61.1654 USDC |
658.8667 ZEC |
56.9600 USDC |
55.0000 USDC |
65.2100 USDC |
62.5300 USDC |
| 2019-05-10 |
56.8490 USDC |
80.5459 ZEC |
55.4400 USDC |
55.2900 USDC |
57.5100 USDC |
56.9400 USDC |
| 2019-05-09 |
56.3965 USDC |
239.1406 ZEC |
57.7600 USDC |
54.8800 USDC |
58.4200 USDC |
56.1800 USDC |
| 2019-05-08 |
56.6907 USDC |
448.5978 ZEC |
56.3900 USDC |
55.7000 USDC |
57.7300 USDC |
57.0000 USDC |
| 2019-05-07 |
59.5580 USDC |
673.1396 ZEC |
60.3300 USDC |
56.3900 USDC |
61.2700 USDC |
56.4300 USDC |
| 2019-05-06 |
59.4083 USDC |
297.3075 ZEC |
59.5700 USDC |
58.0500 USDC |
60.6300 USDC |
59.8100 USDC |
| 2019-05-05 |
59.3232 USDC |
88.0071 ZEC |
59.8800 USDC |
58.2700 USDC |
60.5100 USDC |
58.9700 USDC |
| 2019-05-04 |
60.3164 USDC |
290.3043 ZEC |
62.2500 USDC |
58.4200 USDC |
63.0000 USDC |
60.5200 USDC |
| 2019-05-03 |
60.9735 USDC |
307.6124 ZEC |
58.7500 USDC |
58.7400 USDC |
62.7800 USDC |
62.2500 USDC |
| 2019-05-02 |
59.6234 USDC |
264.6439 ZEC |
59.8700 USDC |
58.6100 USDC |
60.0600 USDC |
58.8900 USDC |
| 2019-05-01 |
60.7387 USDC |
264.2594 ZEC |
60.2200 USDC |
58.6900 USDC |
61.2000 USDC |
60.0000 USDC |
| 2019-04-30 |
58.3864 USDC |
213.1232 ZEC |
56.6600 USDC |
56.0000 USDC |
60.2100 USDC |
59.9900 USDC |
| 2019-04-29 |
57.3311 USDC |
207.7501 ZEC |
59.0300 USDC |
56.0000 USDC |
59.0300 USDC |
57.3000 USDC |