Identifier on Binance: ZECUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-06 |
31.9670 USDC |
600.2428 ZEC |
30.6700 USDC |
30.6700 USDC |
33.0600 USDC |
32.3200 USDC |
| 2020-01-05 |
30.5947 USDC |
635.0283 ZEC |
30.0400 USDC |
29.8300 USDC |
31.8300 USDC |
30.5800 USDC |
| 2020-01-04 |
29.3065 USDC |
104.8135 ZEC |
28.2500 USDC |
28.0300 USDC |
30.3400 USDC |
29.9500 USDC |
| 2020-01-03 |
27.6622 USDC |
230.0663 ZEC |
26.8400 USDC |
26.8400 USDC |
28.6000 USDC |
28.3000 USDC |
| 2020-01-02 |
27.0262 USDC |
185.3348 ZEC |
27.8500 USDC |
26.6000 USDC |
27.9100 USDC |
26.8500 USDC |
| 2020-01-01 |
27.7950 USDC |
544.0211 ZEC |
27.4500 USDC |
27.3500 USDC |
28.2200 USDC |
27.9500 USDC |
| 2019-12-31 |
27.5864 USDC |
391.0941 ZEC |
28.1300 USDC |
27.4500 USDC |
28.3000 USDC |
27.4500 USDC |
| 2019-12-30 |
28.6924 USDC |
34.4250 ZEC |
28.7700 USDC |
28.2400 USDC |
28.9800 USDC |
28.2400 USDC |
| 2019-12-29 |
28.8343 USDC |
77.3802 ZEC |
27.9800 USDC |
27.9400 USDC |
29.7900 USDC |
29.0900 USDC |
| 2019-12-28 |
28.1066 USDC |
469.2870 ZEC |
27.6800 USDC |
27.6800 USDC |
28.3500 USDC |
28.1900 USDC |
| 2019-12-27 |
27.3522 USDC |
94.3789 ZEC |
27.6000 USDC |
27.1400 USDC |
27.6700 USDC |
27.5200 USDC |
| 2019-12-26 |
27.5826 USDC |
195.7379 ZEC |
27.2100 USDC |
27.0700 USDC |
28.4900 USDC |
27.5100 USDC |
| 2019-12-25 |
27.3761 USDC |
141.6485 ZEC |
27.8500 USDC |
27.0900 USDC |
27.9700 USDC |
27.3600 USDC |
| 2019-12-24 |
28.1804 USDC |
346.0731 ZEC |
28.0700 USDC |
27.9000 USDC |
28.5200 USDC |
27.9000 USDC |
| 2019-12-23 |
29.1129 USDC |
64.8238 ZEC |
29.3000 USDC |
28.0700 USDC |
30.1900 USDC |
28.0700 USDC |
| 2019-12-22 |
29.1959 USDC |
4,751.0149 ZEC |
28.3700 USDC |
28.3200 USDC |
29.3900 USDC |
29.0800 USDC |
| 2019-12-21 |
28.3203 USDC |
176.3803 ZEC |
28.2900 USDC |
27.7600 USDC |
28.4700 USDC |
28.3500 USDC |
| 2019-12-20 |
28.0927 USDC |
88.0286 ZEC |
28.1400 USDC |
27.8900 USDC |
28.5400 USDC |
28.5400 USDC |
| 2019-12-19 |
28.5797 USDC |
244.3917 ZEC |
29.4800 USDC |
28.0500 USDC |
29.4800 USDC |
28.3500 USDC |
| 2019-12-18 |
28.2514 USDC |
576.6866 ZEC |
27.6600 USDC |
26.4500 USDC |
29.8000 USDC |
29.2000 USDC |
| 2019-12-17 |
27.6258 USDC |
1,346.0014 ZEC |
29.3600 USDC |
26.5000 USDC |
29.4500 USDC |
27.6600 USDC |
| 2019-12-16 |
30.1632 USDC |
1,055.0632 ZEC |
32.8400 USDC |
29.0100 USDC |
32.8400 USDC |
29.3600 USDC |
| 2019-12-15 |
32.0776 USDC |
150.1901 ZEC |
31.9500 USDC |
31.4900 USDC |
33.3300 USDC |
33.1900 USDC |
| 2019-12-14 |
31.7807 USDC |
224.5161 ZEC |
33.1200 USDC |
30.7800 USDC |
33.2000 USDC |
32.4700 USDC |
| 2019-12-13 |
32.7361 USDC |
347.4007 ZEC |
31.6600 USDC |
30.6600 USDC |
33.7600 USDC |
33.2300 USDC |
| 2019-12-12 |
31.1397 USDC |
181.9437 ZEC |
31.3700 USDC |
30.4100 USDC |
31.6600 USDC |
31.6600 USDC |
| 2019-12-11 |
31.0696 USDC |
485.4271 ZEC |
30.1000 USDC |
29.9000 USDC |
32.1500 USDC |
31.3800 USDC |
| 2019-12-10 |
30.1148 USDC |
196.5723 ZEC |
30.9100 USDC |
29.5300 USDC |
30.9100 USDC |
30.1600 USDC |
| 2019-12-09 |
30.8648 USDC |
1,850.9668 ZEC |
29.2700 USDC |
28.9600 USDC |
32.1200 USDC |
31.0400 USDC |
| 2019-12-08 |
29.3135 USDC |
470.1810 ZEC |
29.3500 USDC |
29.1700 USDC |
29.8100 USDC |
29.1700 USDC |
| 2019-12-07 |
29.7169 USDC |
930.7317 ZEC |
29.6800 USDC |
29.4000 USDC |
30.1000 USDC |
29.7100 USDC |
| 2019-12-06 |
29.2624 USDC |
359.6604 ZEC |
30.0900 USDC |
28.3400 USDC |
30.0900 USDC |
29.2100 USDC |
| 2019-12-05 |
28.6672 USDC |
3,029.4739 ZEC |
26.7200 USDC |
26.6700 USDC |
30.5800 USDC |
30.2900 USDC |
| 2019-12-04 |
27.2720 USDC |
2,438.1984 ZEC |
27.1300 USDC |
26.4600 USDC |
28.9600 USDC |
26.8100 USDC |
| 2019-12-03 |
27.1983 USDC |
180.7980 ZEC |
27.9800 USDC |
27.0100 USDC |
27.9800 USDC |
27.4200 USDC |
| 2019-12-02 |
27.7630 USDC |
349.3506 ZEC |
27.8000 USDC |
27.3000 USDC |
28.1900 USDC |
27.7200 USDC |
| 2019-12-01 |
27.8626 USDC |
693.7380 ZEC |
28.7300 USDC |
27.2900 USDC |
28.7300 USDC |
28.0100 USDC |
| 2019-11-30 |
28.7795 USDC |
967.1004 ZEC |
29.5100 USDC |
28.3900 USDC |
29.5100 USDC |
29.1500 USDC |
| 2019-11-29 |
29.2525 USDC |
776.0606 ZEC |
28.8500 USDC |
28.6500 USDC |
29.9200 USDC |
29.2700 USDC |
| 2019-11-28 |
28.9653 USDC |
943.0432 ZEC |
28.6100 USDC |
28.3200 USDC |
29.4300 USDC |
28.6900 USDC |
| 2019-11-27 |
28.5355 USDC |
243.7632 ZEC |
28.3900 USDC |
27.5200 USDC |
29.2400 USDC |
28.4400 USDC |
| 2019-11-26 |
27.3903 USDC |
902.7460 ZEC |
28.4600 USDC |
27.1000 USDC |
29.3400 USDC |
27.6500 USDC |
| 2019-11-25 |
27.1556 USDC |
693.4406 ZEC |
27.6000 USDC |
25.2200 USDC |
28.1100 USDC |
27.6900 USDC |
| 2019-11-24 |
28.3507 USDC |
416.9794 ZEC |
29.7800 USDC |
27.1600 USDC |
29.7800 USDC |
27.1600 USDC |
| 2019-11-23 |
29.6341 USDC |
200.5420 ZEC |
28.7700 USDC |
28.7700 USDC |
30.1200 USDC |
29.5200 USDC |
| 2019-11-22 |
30.3605 USDC |
823.5158 ZEC |
31.4000 USDC |
27.9400 USDC |
31.6900 USDC |
29.0300 USDC |
| 2019-11-21 |
31.4657 USDC |
698.4123 ZEC |
33.6500 USDC |
30.4400 USDC |
33.9100 USDC |
31.3500 USDC |
| 2019-11-20 |
34.0219 USDC |
216.9986 ZEC |
34.1100 USDC |
33.5500 USDC |
34.4100 USDC |
33.5500 USDC |
| 2019-11-19 |
33.8664 USDC |
563.5555 ZEC |
34.7300 USDC |
33.0800 USDC |
34.8000 USDC |
34.0100 USDC |
| 2019-11-18 |
35.2815 USDC |
1,857.2283 ZEC |
36.1400 USDC |
33.4000 USDC |
36.1400 USDC |
34.6700 USDC |