Identifier on Binance: ZECUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-06 |
45.7219 USDC |
1,195.2598 ZEC |
44.9000 USDC |
44.3100 USDC |
47.0500 USDC |
45.7900 USDC |
| 2019-09-05 |
44.9818 USDC |
266.3130 ZEC |
44.7300 USDC |
44.7100 USDC |
45.2300 USDC |
45.0000 USDC |
| 2019-09-04 |
45.4171 USDC |
1,738.5205 ZEC |
45.5600 USDC |
44.4800 USDC |
46.1200 USDC |
44.6000 USDC |
| 2019-09-03 |
45.9675 USDC |
3,474.0743 ZEC |
46.9100 USDC |
44.7200 USDC |
47.2000 USDC |
44.7200 USDC |
| 2019-09-02 |
46.4976 USDC |
1,554.2795 ZEC |
45.4100 USDC |
44.9200 USDC |
47.4700 USDC |
46.6700 USDC |
| 2019-09-01 |
45.1783 USDC |
602.3559 ZEC |
44.6300 USDC |
44.6300 USDC |
45.6900 USDC |
45.2600 USDC |
| 2019-08-31 |
44.4467 USDC |
54.8441 ZEC |
44.8000 USDC |
44.1100 USDC |
45.0000 USDC |
44.6300 USDC |
| 2019-08-30 |
44.6622 USDC |
696.2524 ZEC |
44.6700 USDC |
43.8500 USDC |
45.3200 USDC |
44.7900 USDC |
| 2019-08-29 |
45.2044 USDC |
374.8147 ZEC |
46.5200 USDC |
44.0500 USDC |
46.5200 USDC |
45.0200 USDC |
| 2019-08-28 |
48.1877 USDC |
274.2962 ZEC |
49.9900 USDC |
45.7000 USDC |
50.1600 USDC |
46.7700 USDC |
| 2019-08-27 |
50.5176 USDC |
751.5030 ZEC |
51.1100 USDC |
50.0800 USDC |
51.1100 USDC |
50.3500 USDC |
| 2019-08-26 |
51.8639 USDC |
1,724.2342 ZEC |
50.3300 USDC |
50.3300 USDC |
53.4100 USDC |
51.4700 USDC |
| 2019-08-25 |
50.4241 USDC |
461.4243 ZEC |
50.0600 USDC |
49.4100 USDC |
51.2400 USDC |
49.6300 USDC |
| 2019-08-24 |
49.4330 USDC |
239.3886 ZEC |
51.1700 USDC |
49.0000 USDC |
51.1700 USDC |
50.4100 USDC |
| 2019-08-23 |
51.0553 USDC |
1,743.0674 ZEC |
50.2500 USDC |
48.4700 USDC |
51.8000 USDC |
50.8200 USDC |
| 2019-08-22 |
50.2789 USDC |
210.2299 ZEC |
49.4300 USDC |
48.4500 USDC |
51.1000 USDC |
51.0900 USDC |
| 2019-08-21 |
50.6180 USDC |
1,104.0424 ZEC |
51.7100 USDC |
48.4500 USDC |
51.7100 USDC |
49.7100 USDC |
| 2019-08-20 |
52.6494 USDC |
208.1528 ZEC |
53.9600 USDC |
51.8500 USDC |
53.9600 USDC |
52.1900 USDC |
| 2019-08-19 |
53.9246 USDC |
1,830.0742 ZEC |
52.8500 USDC |
51.9900 USDC |
56.0000 USDC |
54.1400 USDC |
| 2019-08-18 |
52.5351 USDC |
1,292.2213 ZEC |
50.3100 USDC |
50.3100 USDC |
53.4100 USDC |
52.8000 USDC |
| 2019-08-17 |
48.4434 USDC |
891.3541 ZEC |
49.5000 USDC |
47.6000 USDC |
49.8400 USDC |
49.8400 USDC |
| 2019-08-16 |
50.0498 USDC |
1,578.9135 ZEC |
50.7200 USDC |
48.0100 USDC |
51.0000 USDC |
48.8800 USDC |
| 2019-08-15 |
50.1458 USDC |
4,507.7129 ZEC |
50.5800 USDC |
46.0000 USDC |
51.0800 USDC |
50.6300 USDC |
| 2019-08-14 |
51.9517 USDC |
4,028.4378 ZEC |
55.3700 USDC |
50.0000 USDC |
56.4700 USDC |
50.1100 USDC |
| 2019-08-13 |
55.6053 USDC |
478.5512 ZEC |
56.8400 USDC |
54.8100 USDC |
56.8400 USDC |
55.3700 USDC |
| 2019-08-12 |
57.9412 USDC |
212.2253 ZEC |
59.8300 USDC |
56.6300 USDC |
59.8300 USDC |
56.6300 USDC |
| 2019-08-11 |
58.1430 USDC |
250.2075 ZEC |
56.8900 USDC |
56.0900 USDC |
60.3200 USDC |
59.7000 USDC |
| 2019-08-10 |
57.1775 USDC |
436.6888 ZEC |
58.7300 USDC |
55.5300 USDC |
59.1700 USDC |
56.4600 USDC |
| 2019-08-09 |
60.4086 USDC |
1,269.2130 ZEC |
62.2000 USDC |
57.9400 USDC |
74.8800 USDC |
58.4100 USDC |
| 2019-08-08 |
64.6122 USDC |
1,299.8695 ZEC |
61.7600 USDC |
60.7600 USDC |
67.2300 USDC |
62.3100 USDC |
| 2019-08-07 |
62.0809 USDC |
629.6018 ZEC |
62.6000 USDC |
60.7200 USDC |
63.2700 USDC |
62.3000 USDC |
| 2019-08-06 |
63.2784 USDC |
1,478.9088 ZEC |
66.4200 USDC |
61.0300 USDC |
66.8800 USDC |
62.1800 USDC |
| 2019-08-05 |
67.0856 USDC |
746.1306 ZEC |
66.3700 USDC |
65.9500 USDC |
68.2500 USDC |
66.6700 USDC |
| 2019-08-04 |
65.8918 USDC |
890.4885 ZEC |
65.0700 USDC |
63.2100 USDC |
66.9200 USDC |
66.0000 USDC |
| 2019-08-03 |
65.2942 USDC |
1,099.4205 ZEC |
66.2300 USDC |
64.5200 USDC |
67.1200 USDC |
65.0700 USDC |
| 2019-08-02 |
66.7315 USDC |
1,565.5412 ZEC |
68.0000 USDC |
65.7700 USDC |
68.4200 USDC |
66.5900 USDC |
| 2019-08-01 |
66.9596 USDC |
145.6316 ZEC |
67.2300 USDC |
66.4100 USDC |
67.7000 USDC |
67.6900 USDC |
| 2019-07-31 |
67.3645 USDC |
256.9194 ZEC |
67.2600 USDC |
66.4400 USDC |
68.8600 USDC |
67.6500 USDC |
| 2019-07-30 |
66.8916 USDC |
138.2580 ZEC |
67.3500 USDC |
65.8100 USDC |
67.4700 USDC |
66.6400 USDC |
| 2019-07-29 |
67.8895 USDC |
271.6594 ZEC |
68.6300 USDC |
66.1600 USDC |
69.5400 USDC |
67.1600 USDC |
| 2019-07-28 |
68.5347 USDC |
229.8109 ZEC |
68.4200 USDC |
66.0600 USDC |
69.3700 USDC |
68.5200 USDC |
| 2019-07-27 |
71.8924 USDC |
1,785.0580 ZEC |
73.3100 USDC |
68.0100 USDC |
75.0000 USDC |
69.1200 USDC |
| 2019-07-26 |
71.2186 USDC |
952.3394 ZEC |
69.7900 USDC |
69.7900 USDC |
71.8700 USDC |
71.4100 USDC |
| 2019-07-25 |
70.5111 USDC |
825.9338 ZEC |
71.0500 USDC |
69.4000 USDC |
72.8700 USDC |
70.1800 USDC |
| 2019-07-24 |
70.2189 USDC |
1,179.1951 ZEC |
69.2300 USDC |
67.9000 USDC |
71.0500 USDC |
71.0500 USDC |
| 2019-07-23 |
70.8780 USDC |
308.2924 ZEC |
72.2000 USDC |
69.2300 USDC |
73.2100 USDC |
70.6100 USDC |
| 2019-07-22 |
73.7013 USDC |
169.8860 ZEC |
75.6200 USDC |
71.4200 USDC |
75.7500 USDC |
72.9700 USDC |
| 2019-07-21 |
75.4747 USDC |
229.5953 ZEC |
78.0200 USDC |
73.5800 USDC |
78.0200 USDC |
75.6200 USDC |
| 2019-07-20 |
77.0161 USDC |
249.5934 ZEC |
75.4300 USDC |
74.6800 USDC |
80.0000 USDC |
78.6900 USDC |
| 2019-07-19 |
76.0362 USDC |
962.1886 ZEC |
79.1600 USDC |
70.5000 USDC |
79.5500 USDC |
75.6200 USDC |