Identifier on Binance: ZECUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
230.5466 USDC |
20,302.1050 ZEC |
251.4400 USDC |
208.6900 USDC |
217.8800 USDC |
209.0400 USDC |
| 2026-02-04 |
269.4407 USDC |
10,608.1190 ZEC |
270.4300 USDC |
252.8000 USDC |
257.5200 USDC |
257.2700 USDC |
| 2026-02-03 |
279.6985 USDC |
16,186.1800 ZEC |
295.5300 USDC |
266.0800 USDC |
272.2200 USDC |
270.2000 USDC |
| 2026-02-02 |
301.3353 USDC |
12,652.9990 ZEC |
305.8000 USDC |
290.3900 USDC |
294.4700 USDC |
295.2600 USDC |
| 2026-02-01 |
298.6829 USDC |
9,887.5040 ZEC |
302.6400 USDC |
286.7000 USDC |
295.3500 USDC |
298.5200 USDC |
| 2026-01-31 |
304.4140 USDC |
25,663.8570 ZEC |
340.0300 USDC |
274.8400 USDC |
291.7600 USDC |
293.6400 USDC |
| 2026-01-30 |
335.5545 USDC |
14,061.4610 ZEC |
353.1200 USDC |
320.3700 USDC |
334.7200 USDC |
338.7000 USDC |
| 2026-01-29 |
357.9319 USDC |
11,785.4110 ZEC |
370.7200 USDC |
345.8400 USDC |
350.2400 USDC |
351.8600 USDC |
| 2026-01-28 |
387.2989 USDC |
37,851.4010 ZEC |
399.2400 USDC |
372.0000 USDC |
375.2000 USDC |
372.2600 USDC |
| 2026-01-27 |
381.6742 USDC |
47,514.0010 ZEC |
367.2800 USDC |
359.1500 USDC |
368.5300 USDC |
399.8000 USDC |
| 2026-01-26 |
355.2894 USDC |
17,459.7610 ZEC |
329.1000 USDC |
327.7600 USDC |
331.8900 USDC |
369.3700 USDC |
| 2026-01-25 |
344.3624 USDC |
15,426.3240 ZEC |
359.3700 USDC |
324.4900 USDC |
329.4900 USDC |
328.9900 USDC |
| 2026-01-24 |
370.5514 USDC |
8,961.3150 ZEC |
367.5000 USDC |
360.4600 USDC |
362.6700 USDC |
361.3300 USDC |
| 2026-01-23 |
365.3212 USDC |
11,736.7460 ZEC |
365.2900 USDC |
354.7900 USDC |
359.1900 USDC |
369.1000 USDC |
| 2026-01-22 |
361.2617 USDC |
11,009.8440 ZEC |
355.6000 USDC |
352.8500 USDC |
356.4000 USDC |
365.7100 USDC |
| 2026-01-21 |
362.1483 USDC |
16,035.3050 ZEC |
349.3600 USDC |
348.9600 USDC |
354.3200 USDC |
369.0600 USDC |
| 2026-01-20 |
357.2572 USDC |
20,499.2730 ZEC |
369.0800 USDC |
342.0000 USDC |
347.9100 USDC |
354.1100 USDC |
| 2026-01-19 |
366.1814 USDC |
20,272.5710 ZEC |
376.5000 USDC |
335.4800 USDC |
363.7700 USDC |
369.7000 USDC |
| 2026-01-18 |
394.2641 USDC |
12,640.2230 ZEC |
400.0800 USDC |
385.3800 USDC |
389.1600 USDC |
390.2200 USDC |
| 2026-01-17 |
403.8419 USDC |
12,506.8250 ZEC |
411.0100 USDC |
396.1800 USDC |
402.0900 USDC |
401.3600 USDC |
| 2026-01-16 |
408.6374 USDC |
14,931.5070 ZEC |
414.4700 USDC |
398.5200 USDC |
406.6300 USDC |
413.8700 USDC |
| 2026-01-15 |
425.5055 USDC |
27,499.6680 ZEC |
447.3700 USDC |
402.7700 USDC |
412.1800 USDC |
410.7300 USDC |
| 2026-01-14 |
426.5479 USDC |
33,485.6610 ZEC |
404.2400 USDC |
403.5500 USDC |
413.0000 USDC |
444.7600 USDC |
| 2026-01-13 |
397.6199 USDC |
28,606.4730 ZEC |
406.6600 USDC |
383.1500 USDC |
391.3200 USDC |
406.5500 USDC |
| 2026-01-12 |
403.7047 USDC |
28,222.3800 ZEC |
381.1000 USDC |
379.0800 USDC |
386.7300 USDC |
406.7500 USDC |
| 2026-01-11 |
386.4237 USDC |
21,122.3710 ZEC |
375.3800 USDC |
371.6300 USDC |
378.1300 USDC |
380.1100 USDC |
| 2026-01-10 |
383.1484 USDC |
33,514.4070 ZEC |
417.9600 USDC |
360.8300 USDC |
370.9000 USDC |
370.3400 USDC |
| 2026-01-09 |
430.0398 USDC |
21,451.3090 ZEC |
421.6800 USDC |
412.7300 USDC |
418.2200 USDC |
417.8300 USDC |
| 2026-01-08 |
424.9278 USDC |
66,371.4430 ZEC |
469.1600 USDC |
380.6100 USDC |
400.7700 USDC |
422.5700 USDC |
| 2026-01-07 |
485.2324 USDC |
14,356.2060 ZEC |
501.7200 USDC |
470.7700 USDC |
477.5000 USDC |
475.3600 USDC |
| 2026-01-06 |
509.4123 USDC |
18,178.3800 ZEC |
503.4800 USDC |
492.0000 USDC |
498.4600 USDC |
497.6000 USDC |
| 2026-01-05 |
494.9241 USDC |
16,596.8930 ZEC |
502.2000 USDC |
485.5900 USDC |
491.3000 USDC |
498.2000 USDC |
| 2026-01-04 |
506.0180 USDC |
13,485.6580 ZEC |
511.6000 USDC |
494.0400 USDC |
502.0800 USDC |
502.0800 USDC |
| 2026-01-03 |
507.4164 USDC |
19,855.3300 ZEC |
488.3900 USDC |
488.2700 USDC |
494.2900 USDC |
511.9600 USDC |
| 2026-01-02 |
500.5384 USDC |
22,489.7740 ZEC |
525.5300 USDC |
480.9500 USDC |
485.8600 USDC |
487.8600 USDC |
| 2026-01-01 |
522.5390 USDC |
10,727.2950 ZEC |
511.7700 USDC |
506.3200 USDC |
510.1800 USDC |
524.5700 USDC |
| 2025-12-31 |
516.2879 USDC |
20,245.8610 ZEC |
529.1200 USDC |
498.6900 USDC |
508.8700 USDC |
511.1500 USDC |
| 2025-12-30 |
534.0156 USDC |
15,035.9310 ZEC |
540.0400 USDC |
522.0900 USDC |
531.2300 USDC |
524.7200 USDC |
| 2025-12-29 |
535.6439 USDC |
30,393.6200 ZEC |
529.6800 USDC |
507.5700 USDC |
524.8000 USDC |
542.9600 USDC |
| 2025-12-28 |
526.0991 USDC |
20,605.6940 ZEC |
515.8600 USDC |
510.3400 USDC |
517.6900 USDC |
528.9200 USDC |
| 2025-12-27 |
499.9061 USDC |
33,957.9530 ZEC |
447.8800 USDC |
444.5300 USDC |
447.8800 USDC |
515.1300 USDC |
| 2025-12-26 |
443.1920 USDC |
15,130.8300 ZEC |
437.8800 USDC |
435.5200 USDC |
440.3300 USDC |
447.6800 USDC |
| 2025-12-25 |
444.1461 USDC |
12,919.7210 ZEC |
448.4800 USDC |
437.0000 USDC |
440.7600 USDC |
440.5200 USDC |
| 2025-12-24 |
428.5713 USDC |
26,350.8490 ZEC |
417.3400 USDC |
404.3900 USDC |
407.5900 USDC |
446.8800 USDC |
| 2025-12-23 |
419.3329 USDC |
15,175.0950 ZEC |
431.4500 USDC |
410.3700 USDC |
415.9500 USDC |
419.6100 USDC |
| 2025-12-22 |
444.7496 USDC |
25,024.4650 ZEC |
441.2000 USDC |
426.5000 USDC |
434.3200 USDC |
433.2200 USDC |
| 2025-12-21 |
439.3292 USDC |
20,092.4300 ZEC |
446.9400 USDC |
428.0000 USDC |
434.6400 USDC |
441.4100 USDC |
| 2025-12-20 |
448.7211 USDC |
24,532.1140 ZEC |
443.9200 USDC |
434.6900 USDC |
444.1100 USDC |
447.2400 USDC |
| 2025-12-19 |
424.7938 USDC |
47,691.3900 ZEC |
388.3400 USDC |
384.5200 USDC |
390.8800 USDC |
447.5000 USDC |
| 2025-12-18 |
392.5976 USDC |
39,242.9800 ZEC |
376.5500 USDC |
372.0000 USDC |
378.3200 USDC |
396.2100 USDC |