Identifier on Binance: ZECUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
387.0608 USDC |
50,854.6380 ZEC |
367.5600 USDC |
366.4300 USDC |
378.3100 USDC |
369.1600 USDC |
| 2025-12-04 |
357.3949 USDC |
51,742.8450 ZEC |
338.9800 USDC |
335.4800 USDC |
344.8300 USDC |
360.1000 USDC |
| 2025-12-03 |
341.4721 USDC |
84,666.9440 ZEC |
312.9700 USDC |
301.2300 USDC |
309.2000 USDC |
340.5600 USDC |
| 2025-12-02 |
336.2349 USDC |
78,083.3180 ZEC |
343.8800 USDC |
305.6500 USDC |
315.7100 USDC |
313.5300 USDC |
| 2025-12-01 |
358.1681 USDC |
78,512.8880 ZEC |
428.0000 USDC |
321.4900 USDC |
337.7300 USDC |
341.1600 USDC |
| 2025-11-30 |
447.6747 USDC |
23,119.8370 ZEC |
460.7400 USDC |
430.0600 USDC |
435.8400 USDC |
435.7200 USDC |
| 2025-11-29 |
459.3387 USDC |
21,730.2450 ZEC |
452.2400 USDC |
438.4000 USDC |
457.1300 USDC |
451.9500 USDC |
| 2025-11-28 |
469.6459 USDC |
31,174.5560 ZEC |
490.0700 USDC |
447.6000 USDC |
457.8700 USDC |
456.3500 USDC |
| 2025-11-27 |
512.4665 USDC |
29,389.8040 ZEC |
527.1200 USDC |
482.8100 USDC |
488.3300 USDC |
488.1600 USDC |
| 2025-11-26 |
514.7141 USDC |
31,934.9140 ZEC |
511.2000 USDC |
491.9600 USDC |
501.3300 USDC |
527.2000 USDC |
| 2025-11-25 |
506.7349 USDC |
37,540.1800 ZEC |
519.8400 USDC |
481.3100 USDC |
495.1200 USDC |
499.5500 USDC |
| 2025-11-24 |
558.4496 USDC |
43,599.8770 ZEC |
572.8000 USDC |
525.0000 USDC |
542.3100 USDC |
529.6000 USDC |
| 2025-11-23 |
577.8680 USDC |
45,467.2420 ZEC |
518.1000 USDC |
513.8300 USDC |
522.2200 USDC |
577.2700 USDC |
| 2025-11-22 |
510.1310 USDC |
76,965.5190 ZEC |
550.3700 USDC |
470.0000 USDC |
507.1700 USDC |
519.4500 USDC |
| 2025-11-21 |
614.6653 USDC |
76,769.6770 ZEC |
655.8300 USDC |
512.3500 USDC |
542.5400 USDC |
541.6600 USDC |
| 2025-11-20 |
691.8778 USDC |
52,023.9620 ZEC |
673.7400 USDC |
658.7000 USDC |
673.8600 USDC |
696.2400 USDC |
| 2025-11-19 |
622.5807 USDC |
54,223.5650 ZEC |
624.8000 USDC |
580.5200 USDC |
595.9900 USDC |
662.3700 USDC |
| 2025-11-18 |
607.6770 USDC |
81,047.4560 ZEC |
610.3700 USDC |
545.4800 USDC |
566.5000 USDC |
618.8000 USDC |
| 2025-11-17 |
673.2289 USDC |
60,113.6030 ZEC |
698.3700 USDC |
622.6300 USDC |
648.4600 USDC |
646.0900 USDC |
| 2025-11-16 |
696.0087 USDC |
71,368.5810 ZEC |
670.6200 USDC |
648.4500 USDC |
671.5200 USDC |
687.8000 USDC |
| 2025-11-15 |
670.8779 USDC |
64,513.3610 ZEC |
607.5300 USDC |
598.6000 USDC |
650.0000 USDC |
672.6900 USDC |
| 2025-11-14 |
558.5233 USDC |
69,784.3510 ZEC |
518.9000 USDC |
483.4300 USDC |
492.3500 USDC |
593.0000 USDC |
| 2025-11-13 |
502.9684 USDC |
28,037.8080 ZEC |
504.9000 USDC |
470.0000 USDC |
498.0700 USDC |
513.9000 USDC |
| 2025-11-12 |
471.5348 USDC |
42,508.3960 ZEC |
443.2700 USDC |
424.6500 USDC |
452.2100 USDC |
536.8100 USDC |
| 2025-11-11 |
516.0673 USDC |
49,180.3890 ZEC |
522.0700 USDC |
460.6100 USDC |
475.2000 USDC |
467.8400 USDC |
| 2025-11-10 |
589.0940 USDC |
89,404.3660 ZEC |
616.0000 USDC |
512.8100 USDC |
543.4000 USDC |
521.6700 USDC |
| 2025-11-09 |
604.5288 USDC |
43,623.7060 ZEC |
600.1800 USDC |
531.0800 USDC |
552.4000 USDC |
629.8200 USDC |
| 2025-11-08 |
559.8750 USDC |
66,927.7700 ZEC |
645.0000 USDC |
489.2300 USDC |
526.5500 USDC |
608.5400 USDC |
| 2025-11-07 |
659.9418 USDC |
70,984.1010 ZEC |
532.0500 USDC |
525.3400 USDC |
558.0000 USDC |
691.7700 USDC |
| 2025-11-06 |
523.5194 USDC |
22,770.7740 ZEC |
477.0900 USDC |
469.6700 USDC |
482.4000 USDC |
521.5800 USDC |
| 2025-11-05 |
485.9368 USDC |
12,835.4580 ZEC |
370.3200 USDC |
370.3200 USDC |
441.7200 USDC |
496.8800 USDC |
| 2022-09-29 |
0.0000 USDC |
0.0000 ZEC |
55.8000 USDC |
55.8000 USDC |
55.8000 USDC |
55.8000 USDC |
| 2022-09-28 |
56.1510 USDC |
298.9930 ZEC |
57.1000 USDC |
53.8000 USDC |
54.5000 USDC |
55.8000 USDC |
| 2022-09-27 |
59.6943 USDC |
171.4060 ZEC |
59.0000 USDC |
56.8000 USDC |
56.9000 USDC |
57.1000 USDC |
| 2022-09-26 |
58.0571 USDC |
233.9350 ZEC |
56.1000 USDC |
55.7000 USDC |
55.7000 USDC |
58.0000 USDC |
| 2022-09-25 |
55.9442 USDC |
87.5770 ZEC |
55.9000 USDC |
55.3000 USDC |
55.3000 USDC |
56.1000 USDC |
| 2022-09-24 |
57.2452 USDC |
72.5400 ZEC |
56.4000 USDC |
55.9000 USDC |
55.9000 USDC |
55.9000 USDC |
| 2022-09-23 |
56.3448 USDC |
219.5750 ZEC |
56.7000 USDC |
54.9000 USDC |
54.9000 USDC |
56.4000 USDC |
| 2022-09-22 |
54.6612 USDC |
347.7460 ZEC |
53.6000 USDC |
53.6000 USDC |
53.6000 USDC |
56.1000 USDC |
| 2022-09-21 |
54.7490 USDC |
666.7330 ZEC |
53.9000 USDC |
52.6000 USDC |
52.9000 USDC |
53.5000 USDC |
| 2022-09-20 |
54.5729 USDC |
660.3240 ZEC |
55.1000 USDC |
53.1000 USDC |
54.0000 USDC |
53.1000 USDC |
| 2022-09-19 |
54.9193 USDC |
986.5160 ZEC |
53.5000 USDC |
52.0000 USDC |
52.0000 USDC |
55.1000 USDC |
| 2022-09-18 |
54.6600 USDC |
247.3290 ZEC |
58.6000 USDC |
52.0000 USDC |
53.6000 USDC |
53.5000 USDC |
| 2022-09-17 |
57.2534 USDC |
59.1710 ZEC |
56.4000 USDC |
56.4000 USDC |
56.4000 USDC |
58.6000 USDC |
| 2022-09-16 |
57.6972 USDC |
504.3140 ZEC |
58.4000 USDC |
56.0000 USDC |
56.1000 USDC |
56.4000 USDC |
| 2022-09-15 |
60.5092 USDC |
349.4670 ZEC |
61.6000 USDC |
58.4000 USDC |
58.4000 USDC |
58.4000 USDC |
| 2022-09-14 |
60.0039 USDC |
222.2700 ZEC |
58.6000 USDC |
58.6000 USDC |
59.0000 USDC |
62.0000 USDC |
| 2022-09-13 |
60.0537 USDC |
787.6290 ZEC |
62.8000 USDC |
58.1000 USDC |
59.0000 USDC |
59.0000 USDC |
| 2022-09-12 |
64.4061 USDC |
300.7230 ZEC |
63.9000 USDC |
62.2000 USDC |
62.4000 USDC |
62.4000 USDC |
| 2022-09-11 |
64.6828 USDC |
134.7810 ZEC |
65.5000 USDC |
63.4000 USDC |
63.6000 USDC |
63.6000 USDC |