Identifier on Binance: ZECUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-31 |
546.0554 USDC |
7,433.9450 ZEC |
527.9400 USDC |
526.2900 USDC |
535.5000 USDC |
548.9200 USDC |
| 2026-05-30 |
522.9964 USDC |
13,727.3760 ZEC |
529.4700 USDC |
502.3000 USDC |
516.1400 USDC |
527.7600 USDC |
| 2026-05-29 |
539.1942 USDC |
19,840.4640 ZEC |
547.1200 USDC |
522.9700 USDC |
534.1000 USDC |
531.4100 USDC |
| 2026-05-28 |
536.3555 USDC |
33,181.7350 ZEC |
541.5000 USDC |
518.6400 USDC |
527.5800 USDC |
546.2400 USDC |
| 2026-05-27 |
561.0927 USDC |
27,294.1360 ZEC |
568.1600 USDC |
539.0700 USDC |
545.3000 USDC |
541.2200 USDC |
| 2026-05-26 |
610.1222 USDC |
92,073.0920 ZEC |
652.1900 USDC |
564.7700 USDC |
574.5600 USDC |
567.9200 USDC |
| 2026-05-25 |
662.6982 USDC |
19,050.9320 ZEC |
662.5100 USDC |
644.6300 USDC |
653.0100 USDC |
653.6300 USDC |
| 2026-05-24 |
656.4175 USDC |
25,293.9690 ZEC |
630.4000 USDC |
622.4900 USDC |
633.7800 USDC |
665.9900 USDC |
| 2026-05-23 |
612.3832 USDC |
26,397.1480 ZEC |
582.4700 USDC |
571.5300 USDC |
586.6400 USDC |
632.9200 USDC |
| 2026-05-22 |
627.5108 USDC |
19,594.4170 ZEC |
664.2000 USDC |
581.0000 USDC |
594.1100 USDC |
585.3000 USDC |
| 2026-05-21 |
661.4816 USDC |
27,613.7490 ZEC |
672.9600 USDC |
645.0100 USDC |
660.2400 USDC |
664.0400 USDC |
| 2026-05-20 |
650.3414 USDC |
74,399.7600 ZEC |
573.3600 USDC |
568.4100 USDC |
577.8500 USDC |
672.9600 USDC |
| 2026-05-19 |
565.6663 USDC |
16,825.3520 ZEC |
563.1400 USDC |
550.6900 USDC |
558.2100 USDC |
573.1000 USDC |
| 2026-05-18 |
540.2948 USDC |
20,327.6760 ZEC |
536.2000 USDC |
515.1700 USDC |
526.0000 USDC |
562.4000 USDC |
| 2026-05-17 |
522.6024 USDC |
17,851.0470 ZEC |
511.5200 USDC |
495.3300 USDC |
501.0100 USDC |
532.2000 USDC |
| 2026-05-16 |
501.7237 USDC |
12,802.1280 ZEC |
515.1300 USDC |
486.4700 USDC |
491.6100 USDC |
511.6000 USDC |
| 2026-05-15 |
533.7086 USDC |
10,609.3390 ZEC |
560.5100 USDC |
510.3400 USDC |
517.3000 USDC |
514.9600 USDC |
| 2026-05-14 |
540.5817 USDC |
18,469.8140 ZEC |
524.4300 USDC |
517.4800 USDC |
522.6600 USDC |
561.0800 USDC |
| 2026-05-13 |
554.6927 USDC |
62,550.1760 ZEC |
571.3700 USDC |
514.2000 USDC |
526.7300 USDC |
523.8600 USDC |
| 2026-05-12 |
554.8507 USDC |
13,367.7600 ZEC |
556.7400 USDC |
541.4300 USDC |
550.4000 USDC |
570.2900 USDC |
| 2026-05-11 |
568.2089 USDC |
15,866.5760 ZEC |
592.8000 USDC |
548.7000 USDC |
559.8300 USDC |
553.8700 USDC |
| 2026-05-10 |
580.9493 USDC |
22,943.0790 ZEC |
594.6100 USDC |
550.0000 USDC |
580.0800 USDC |
593.4200 USDC |
| 2026-05-09 |
608.4203 USDC |
23,245.9140 ZEC |
612.9200 USDC |
584.6000 USDC |
595.7600 USDC |
594.9000 USDC |
| 2026-05-08 |
585.8357 USDC |
35,593.7150 ZEC |
574.7000 USDC |
554.8500 USDC |
572.0000 USDC |
610.5400 USDC |
| 2026-05-07 |
560.4029 USDC |
29,138.9320 ZEC |
554.1500 USDC |
533.1900 USDC |
539.4600 USDC |
573.1000 USDC |
| 2026-05-06 |
563.3861 USDC |
62,038.6280 ZEC |
516.8300 USDC |
504.5400 USDC |
521.6000 USDC |
554.9500 USDC |
| 2026-05-05 |
470.8641 USDC |
111,307.9450 ZEC |
422.7500 USDC |
415.5200 USDC |
418.6200 USDC |
517.6200 USDC |
| 2026-05-04 |
407.1544 USDC |
79,634.8130 ZEC |
413.2400 USDC |
396.7800 USDC |
410.7200 USDC |
424.2000 USDC |
| 2026-05-03 |
400.3729 USDC |
19,935.3320 ZEC |
387.8500 USDC |
379.2000 USDC |
384.3500 USDC |
413.1000 USDC |
| 2026-05-02 |
381.5847 USDC |
12,193.6510 ZEC |
385.0500 USDC |
371.2400 USDC |
374.2800 USDC |
387.1500 USDC |
| 2026-05-01 |
374.1051 USDC |
71,780.7290 ZEC |
350.6200 USDC |
342.5300 USDC |
345.3100 USDC |
383.6000 USDC |
| 2026-04-30 |
340.7042 USDC |
13,755.7730 ZEC |
327.4500 USDC |
324.6500 USDC |
328.2400 USDC |
351.2000 USDC |
| 2026-04-29 |
327.5761 USDC |
10,745.5540 ZEC |
336.1500 USDC |
318.0000 USDC |
321.6200 USDC |
327.5000 USDC |
| 2026-04-28 |
337.8090 USDC |
11,118.7360 ZEC |
355.2500 USDC |
330.7000 USDC |
333.9500 USDC |
335.6500 USDC |
| 2026-04-27 |
356.2506 USDC |
10,722.8170 ZEC |
355.3500 USDC |
349.3500 USDC |
353.5300 USDC |
356.0500 USDC |
| 2026-04-26 |
356.1084 USDC |
8,455.7560 ZEC |
359.0000 USDC |
348.9100 USDC |
354.2400 USDC |
355.8500 USDC |
| 2026-04-25 |
357.0468 USDC |
9,134.9770 ZEC |
359.4800 USDC |
351.5000 USDC |
354.8500 USDC |
359.1000 USDC |
| 2026-04-24 |
353.1329 USDC |
18,916.2740 ZEC |
342.9800 USDC |
335.7200 USDC |
342.6000 USDC |
360.1000 USDC |
| 2026-04-23 |
327.6860 USDC |
21,622.8870 ZEC |
316.6000 USDC |
311.4700 USDC |
315.4400 USDC |
342.5200 USDC |
| 2026-04-22 |
321.2670 USDC |
17,467.0080 ZEC |
317.0800 USDC |
313.9500 USDC |
319.2000 USDC |
317.7200 USDC |
| 2026-04-21 |
320.9003 USDC |
21,604.4190 ZEC |
312.3300 USDC |
306.5200 USDC |
311.2800 USDC |
316.9100 USDC |
| 2026-04-20 |
313.6058 USDC |
10,180.7910 ZEC |
301.5400 USDC |
301.2800 USDC |
306.1000 USDC |
311.7200 USDC |
| 2026-04-19 |
311.1389 USDC |
79,689.9550 ZEC |
323.2400 USDC |
299.5600 USDC |
303.1700 USDC |
301.8000 USDC |
| 2026-04-18 |
327.4580 USDC |
10,510.8800 ZEC |
329.2000 USDC |
318.3700 USDC |
322.5900 USDC |
323.9700 USDC |
| 2026-04-17 |
338.4454 USDC |
15,210.9620 ZEC |
340.2700 USDC |
323.0500 USDC |
328.6100 USDC |
329.3500 USDC |
| 2026-04-16 |
340.8589 USDC |
12,743.9200 ZEC |
346.0400 USDC |
332.9800 USDC |
339.0600 USDC |
339.6400 USDC |
| 2026-04-15 |
354.8457 USDC |
14,338.8120 ZEC |
354.4000 USDC |
344.1400 USDC |
350.4400 USDC |
345.6400 USDC |
| 2026-04-14 |
363.9973 USDC |
21,905.6870 ZEC |
368.4500 USDC |
345.7500 USDC |
349.8500 USDC |
354.4400 USDC |
| 2026-04-13 |
361.9567 USDC |
36,277.1130 ZEC |
362.2400 USDC |
343.2000 USDC |
353.6800 USDC |
367.9500 USDC |
| 2026-04-12 |
364.9457 USDC |
23,986.1480 ZEC |
370.8500 USDC |
356.2500 USDC |
362.0600 USDC |
362.2000 USDC |