Identifier on Binance: ZECUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-10 |
65.2025 USDC |
433.7280 ZEC |
65.6000 USDC |
64.6000 USDC |
64.8000 USDC |
65.5000 USDC |
| 2022-09-09 |
65.5173 USDC |
3,297.6510 ZEC |
61.2000 USDC |
61.2000 USDC |
61.2000 USDC |
66.2000 USDC |
| 2022-09-08 |
59.9802 USDC |
700.8650 ZEC |
59.8000 USDC |
58.3000 USDC |
58.9000 USDC |
60.8000 USDC |
| 2022-09-07 |
59.0149 USDC |
241.1840 ZEC |
57.8000 USDC |
57.1000 USDC |
57.4000 USDC |
59.3000 USDC |
| 2022-09-06 |
62.3356 USDC |
370.3380 ZEC |
63.8000 USDC |
58.5000 USDC |
59.0000 USDC |
59.0000 USDC |
| 2022-09-05 |
63.3438 USDC |
317.2890 ZEC |
64.1000 USDC |
62.3000 USDC |
62.3000 USDC |
63.0000 USDC |
| 2022-09-04 |
63.2398 USDC |
423.2650 ZEC |
62.6000 USDC |
62.4000 USDC |
62.5000 USDC |
63.6000 USDC |
| 2022-09-03 |
61.2187 USDC |
270.8740 ZEC |
60.2000 USDC |
60.0000 USDC |
60.2000 USDC |
62.3000 USDC |
| 2022-09-02 |
60.1923 USDC |
402.8030 ZEC |
59.3000 USDC |
58.2000 USDC |
58.2000 USDC |
60.0000 USDC |
| 2022-09-01 |
58.1360 USDC |
180.2030 ZEC |
59.6000 USDC |
57.0000 USDC |
57.0000 USDC |
59.3000 USDC |
| 2022-08-31 |
60.5815 USDC |
381.0430 ZEC |
60.7000 USDC |
59.7000 USDC |
59.8000 USDC |
60.4000 USDC |
| 2022-08-30 |
62.5352 USDC |
276.4850 ZEC |
63.9000 USDC |
59.8000 USDC |
60.3000 USDC |
60.3000 USDC |
| 2022-08-29 |
63.0008 USDC |
749.8540 ZEC |
60.8000 USDC |
60.8000 USDC |
61.2000 USDC |
63.9000 USDC |
| 2022-08-28 |
61.8798 USDC |
226.2290 ZEC |
61.3000 USDC |
61.2000 USDC |
61.2000 USDC |
61.8000 USDC |
| 2022-08-27 |
61.1239 USDC |
117.3150 ZEC |
61.2000 USDC |
59.9000 USDC |
60.4000 USDC |
61.5000 USDC |
| 2022-08-26 |
65.6551 USDC |
689.6870 ZEC |
66.8000 USDC |
60.6000 USDC |
62.3000 USDC |
60.6000 USDC |
| 2022-08-25 |
68.5097 USDC |
223.6150 ZEC |
68.1000 USDC |
66.9000 USDC |
67.2000 USDC |
67.5000 USDC |
| 2022-08-24 |
68.5072 USDC |
3,233.5420 ZEC |
65.8000 USDC |
65.2000 USDC |
65.2000 USDC |
68.1000 USDC |
| 2022-08-23 |
65.5438 USDC |
669.6520 ZEC |
65.0000 USDC |
63.2000 USDC |
63.7000 USDC |
66.4000 USDC |
| 2022-08-22 |
62.8692 USDC |
179.3330 ZEC |
64.0000 USDC |
61.3000 USDC |
61.4000 USDC |
64.9000 USDC |
| 2022-08-21 |
64.6616 USDC |
335.7860 ZEC |
63.2000 USDC |
63.0000 USDC |
63.2000 USDC |
65.0000 USDC |
| 2022-08-20 |
63.6257 USDC |
357.9000 ZEC |
63.5000 USDC |
62.6000 USDC |
62.6000 USDC |
63.2000 USDC |
| 2022-08-19 |
64.7122 USDC |
729.6490 ZEC |
69.8000 USDC |
61.7000 USDC |
62.4000 USDC |
61.7000 USDC |
| 2022-08-18 |
75.2553 USDC |
378.2210 ZEC |
74.5000 USDC |
70.1000 USDC |
73.2000 USDC |
70.5000 USDC |
| 2022-08-17 |
74.7370 USDC |
1,338.1720 ZEC |
75.9000 USDC |
71.8000 USDC |
73.3000 USDC |
73.6000 USDC |
| 2022-08-16 |
74.7193 USDC |
445.6690 ZEC |
73.5000 USDC |
72.4000 USDC |
73.0000 USDC |
75.9000 USDC |
| 2022-08-15 |
73.6454 USDC |
505.5830 ZEC |
73.6000 USDC |
72.0000 USDC |
72.7000 USDC |
73.5000 USDC |
| 2022-08-14 |
74.5375 USDC |
13,489.6430 ZEC |
76.4000 USDC |
72.9000 USDC |
73.7000 USDC |
74.1000 USDC |
| 2022-08-13 |
77.0814 USDC |
273.6750 ZEC |
77.4000 USDC |
75.1000 USDC |
75.5000 USDC |
76.2000 USDC |
| 2022-08-12 |
78.2846 USDC |
201.5110 ZEC |
79.4000 USDC |
76.9000 USDC |
77.1000 USDC |
77.8000 USDC |
| 2022-08-11 |
79.4211 USDC |
809.2390 ZEC |
78.6000 USDC |
77.7000 USDC |
78.2000 USDC |
78.7000 USDC |
| 2022-08-10 |
76.2083 USDC |
719.3580 ZEC |
79.5000 USDC |
72.9000 USDC |
73.2000 USDC |
77.2000 USDC |
| 2022-08-09 |
78.4546 USDC |
1,042.2620 ZEC |
76.8000 USDC |
75.1000 USDC |
76.2000 USDC |
80.0000 USDC |
| 2022-08-08 |
74.1988 USDC |
558.2430 ZEC |
70.9000 USDC |
69.8000 USDC |
70.0000 USDC |
77.0000 USDC |
| 2022-08-07 |
70.9194 USDC |
537.8730 ZEC |
67.3000 USDC |
66.4000 USDC |
66.7000 USDC |
70.1000 USDC |
| 2022-08-06 |
68.1379 USDC |
3,385.0480 ZEC |
68.8000 USDC |
67.1000 USDC |
67.6000 USDC |
68.7000 USDC |
| 2022-08-05 |
67.8861 USDC |
411.0570 ZEC |
64.9000 USDC |
64.5000 USDC |
64.9000 USDC |
68.5000 USDC |
| 2022-08-04 |
64.5241 USDC |
752.6270 ZEC |
61.9000 USDC |
61.8000 USDC |
62.1000 USDC |
64.6000 USDC |
| 2022-08-03 |
62.2728 USDC |
219.1280 ZEC |
60.8000 USDC |
60.0000 USDC |
60.0000 USDC |
61.7000 USDC |
| 2022-08-02 |
60.8089 USDC |
196.1580 ZEC |
63.0000 USDC |
59.3000 USDC |
59.5000 USDC |
62.0000 USDC |
| 2022-08-01 |
63.2840 USDC |
345.4020 ZEC |
64.9000 USDC |
61.8000 USDC |
62.2000 USDC |
63.0000 USDC |
| 2022-07-31 |
66.1377 USDC |
270.0460 ZEC |
65.4000 USDC |
64.3000 USDC |
64.7000 USDC |
64.9000 USDC |
| 2022-07-30 |
66.3253 USDC |
402.4870 ZEC |
63.7000 USDC |
63.3000 USDC |
63.3000 USDC |
65.4000 USDC |
| 2022-07-29 |
64.9072 USDC |
535.5030 ZEC |
63.8000 USDC |
62.2000 USDC |
62.6000 USDC |
64.7000 USDC |
| 2022-07-28 |
62.2819 USDC |
337.6650 ZEC |
61.8000 USDC |
60.2000 USDC |
61.1000 USDC |
63.8000 USDC |
| 2022-07-27 |
57.3042 USDC |
2,755.8160 ZEC |
55.5000 USDC |
54.4000 USDC |
54.5000 USDC |
60.6000 USDC |
| 2022-07-26 |
53.9404 USDC |
191.6720 ZEC |
54.1000 USDC |
53.3000 USDC |
53.3000 USDC |
54.3000 USDC |
| 2022-07-25 |
56.9478 USDC |
274.4280 ZEC |
58.6000 USDC |
55.6000 USDC |
55.8000 USDC |
57.2000 USDC |
| 2022-07-24 |
59.8062 USDC |
329.3020 ZEC |
59.5000 USDC |
58.9000 USDC |
59.0000 USDC |
58.9000 USDC |
| 2022-07-23 |
59.7221 USDC |
267.7750 ZEC |
59.5000 USDC |
57.5000 USDC |
57.6000 USDC |
59.1000 USDC |