Identifier on Binance: ZECUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-10 |
76.2083 USDC |
719.3580 ZEC |
79.5000 USDC |
72.9000 USDC |
73.2000 USDC |
77.2000 USDC |
| 2022-08-09 |
78.4546 USDC |
1,042.2620 ZEC |
76.8000 USDC |
75.1000 USDC |
76.2000 USDC |
80.0000 USDC |
| 2022-08-08 |
74.1988 USDC |
558.2430 ZEC |
70.9000 USDC |
69.8000 USDC |
70.0000 USDC |
77.0000 USDC |
| 2022-08-07 |
70.9194 USDC |
537.8730 ZEC |
67.3000 USDC |
66.4000 USDC |
66.7000 USDC |
70.1000 USDC |
| 2022-08-06 |
68.1379 USDC |
3,385.0480 ZEC |
68.8000 USDC |
67.1000 USDC |
67.6000 USDC |
68.7000 USDC |
| 2022-08-05 |
67.8861 USDC |
411.0570 ZEC |
64.9000 USDC |
64.5000 USDC |
64.9000 USDC |
68.5000 USDC |
| 2022-08-04 |
64.5241 USDC |
752.6270 ZEC |
61.9000 USDC |
61.8000 USDC |
62.1000 USDC |
64.6000 USDC |
| 2022-08-03 |
62.2728 USDC |
219.1280 ZEC |
60.8000 USDC |
60.0000 USDC |
60.0000 USDC |
61.7000 USDC |
| 2022-08-02 |
60.8089 USDC |
196.1580 ZEC |
63.0000 USDC |
59.3000 USDC |
59.5000 USDC |
62.0000 USDC |
| 2022-08-01 |
63.2840 USDC |
345.4020 ZEC |
64.9000 USDC |
61.8000 USDC |
62.2000 USDC |
63.0000 USDC |
| 2022-07-31 |
66.1377 USDC |
270.0460 ZEC |
65.4000 USDC |
64.3000 USDC |
64.7000 USDC |
64.9000 USDC |
| 2022-07-30 |
66.3253 USDC |
402.4870 ZEC |
63.7000 USDC |
63.3000 USDC |
63.3000 USDC |
65.4000 USDC |
| 2022-07-29 |
64.9072 USDC |
535.5030 ZEC |
63.8000 USDC |
62.2000 USDC |
62.6000 USDC |
64.7000 USDC |
| 2022-07-28 |
62.2819 USDC |
337.6650 ZEC |
61.8000 USDC |
60.2000 USDC |
61.1000 USDC |
63.8000 USDC |
| 2022-07-27 |
57.3042 USDC |
2,755.8160 ZEC |
55.5000 USDC |
54.4000 USDC |
54.5000 USDC |
60.6000 USDC |
| 2022-07-26 |
53.9404 USDC |
191.6720 ZEC |
54.1000 USDC |
53.3000 USDC |
53.3000 USDC |
54.3000 USDC |
| 2022-07-25 |
56.9478 USDC |
274.4280 ZEC |
58.6000 USDC |
55.6000 USDC |
55.8000 USDC |
57.2000 USDC |
| 2022-07-24 |
59.8062 USDC |
329.3020 ZEC |
59.5000 USDC |
58.9000 USDC |
59.0000 USDC |
58.9000 USDC |
| 2022-07-23 |
59.7221 USDC |
267.7750 ZEC |
59.5000 USDC |
57.5000 USDC |
57.6000 USDC |
59.1000 USDC |
| 2022-07-22 |
61.9695 USDC |
175.8720 ZEC |
62.7000 USDC |
59.4000 USDC |
59.4000 USDC |
60.1000 USDC |
| 2022-07-21 |
60.7759 USDC |
704.1740 ZEC |
62.4000 USDC |
59.2000 USDC |
60.0000 USDC |
61.7000 USDC |
| 2022-07-20 |
64.3525 USDC |
585.6950 ZEC |
64.0000 USDC |
61.1000 USDC |
62.4000 USDC |
62.4000 USDC |
| 2022-07-19 |
64.9202 USDC |
551.5860 ZEC |
66.0000 USDC |
62.6000 USDC |
62.6000 USDC |
65.8000 USDC |
| 2022-07-18 |
63.8624 USDC |
1,587.3460 ZEC |
60.1000 USDC |
60.1000 USDC |
60.1000 USDC |
64.7000 USDC |
| 2022-07-17 |
61.2448 USDC |
274.2040 ZEC |
63.5000 USDC |
59.6000 USDC |
59.8000 USDC |
60.2000 USDC |
| 2022-07-16 |
61.0706 USDC |
482.2120 ZEC |
59.0000 USDC |
57.8000 USDC |
58.0000 USDC |
63.0000 USDC |
| 2022-07-15 |
58.2719 USDC |
1,124.7920 ZEC |
57.8000 USDC |
57.2000 USDC |
57.6000 USDC |
59.0000 USDC |
| 2022-07-14 |
56.6248 USDC |
3,771.0170 ZEC |
54.7000 USDC |
52.8000 USDC |
53.1000 USDC |
57.2000 USDC |
| 2022-07-13 |
52.2882 USDC |
1,164.2500 ZEC |
51.7000 USDC |
50.0000 USDC |
50.7000 USDC |
55.4000 USDC |
| 2022-07-12 |
53.7170 USDC |
1,135.2180 ZEC |
55.2000 USDC |
51.8000 USDC |
52.8000 USDC |
52.9000 USDC |
| 2022-07-11 |
57.4941 USDC |
1,241.9400 ZEC |
59.6000 USDC |
55.3000 USDC |
56.7000 USDC |
55.8000 USDC |
| 2022-07-10 |
60.1313 USDC |
1,064.7990 ZEC |
61.5000 USDC |
58.3000 USDC |
58.6000 USDC |
59.6000 USDC |
| 2022-07-09 |
60.3500 USDC |
136.8010 ZEC |
60.7000 USDC |
59.7000 USDC |
60.5000 USDC |
61.4000 USDC |
| 2022-07-08 |
59.6801 USDC |
610.3330 ZEC |
60.2000 USDC |
57.8000 USDC |
57.8000 USDC |
60.3000 USDC |
| 2022-07-07 |
58.5235 USDC |
339.9480 ZEC |
58.3000 USDC |
57.1000 USDC |
57.3000 USDC |
59.5000 USDC |
| 2022-07-06 |
58.8234 USDC |
1,506.0450 ZEC |
57.8000 USDC |
56.0000 USDC |
56.0000 USDC |
58.2000 USDC |
| 2022-07-05 |
56.4308 USDC |
995.0440 ZEC |
58.6000 USDC |
55.1000 USDC |
55.5000 USDC |
57.8000 USDC |
| 2022-07-04 |
55.4387 USDC |
321.1320 ZEC |
54.5000 USDC |
53.7000 USDC |
54.0000 USDC |
56.8000 USDC |
| 2022-07-03 |
54.3038 USDC |
367.9990 ZEC |
54.4000 USDC |
52.7000 USDC |
52.7000 USDC |
54.2000 USDC |
| 2022-07-02 |
53.4251 USDC |
508.8900 ZEC |
52.2000 USDC |
51.9000 USDC |
52.0000 USDC |
54.4000 USDC |
| 2022-07-01 |
54.3996 USDC |
753.5730 ZEC |
54.9000 USDC |
52.2000 USDC |
52.2000 USDC |
53.5000 USDC |
| 2022-06-30 |
53.4777 USDC |
610.6140 ZEC |
57.4000 USDC |
51.8000 USDC |
52.5000 USDC |
53.5000 USDC |
| 2022-06-29 |
58.5287 USDC |
746.2660 ZEC |
59.4000 USDC |
57.0000 USDC |
58.1000 USDC |
58.3000 USDC |
| 2022-06-28 |
61.4654 USDC |
278.9430 ZEC |
62.8000 USDC |
58.4000 USDC |
58.9000 USDC |
58.7000 USDC |
| 2022-06-27 |
64.8041 USDC |
355.7480 ZEC |
64.0000 USDC |
62.0000 USDC |
62.1000 USDC |
62.8000 USDC |
| 2022-06-26 |
69.0985 USDC |
174.9600 ZEC |
68.1000 USDC |
64.4000 USDC |
64.4000 USDC |
64.4000 USDC |
| 2022-06-25 |
68.5601 USDC |
519.9570 ZEC |
69.8000 USDC |
65.5000 USDC |
65.5000 USDC |
67.5000 USDC |
| 2022-06-24 |
66.9075 USDC |
280.1350 ZEC |
66.0000 USDC |
64.4000 USDC |
64.4000 USDC |
69.6000 USDC |
| 2022-06-23 |
64.1869 USDC |
407.4450 ZEC |
64.1000 USDC |
63.0000 USDC |
63.0000 USDC |
65.6000 USDC |
| 2022-06-22 |
64.2541 USDC |
700.1920 ZEC |
65.1000 USDC |
62.3000 USDC |
63.1000 USDC |
64.4000 USDC |