Identifier on Binance: ZECUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-26 |
36.9974 USDC |
6,939.5332 ZEC |
37.3400 USDC |
35.5500 USDC |
39.0000 USDC |
36.2000 USDC |
| 2019-10-25 |
36.0026 USDC |
3,423.1838 ZEC |
33.2000 USDC |
33.2000 USDC |
37.6900 USDC |
37.2800 USDC |
| 2019-10-24 |
32.9688 USDC |
541.4545 ZEC |
32.7500 USDC |
32.2900 USDC |
33.3000 USDC |
33.3000 USDC |
| 2019-10-23 |
33.6106 USDC |
2,465.3060 ZEC |
35.7800 USDC |
31.8500 USDC |
35.7800 USDC |
32.8500 USDC |
| 2019-10-22 |
36.5550 USDC |
423.6502 ZEC |
36.7200 USDC |
35.8700 USDC |
36.8300 USDC |
35.9300 USDC |
| 2019-10-21 |
36.5212 USDC |
1,247.6210 ZEC |
36.3300 USDC |
35.9400 USDC |
36.9800 USDC |
36.9000 USDC |
| 2019-10-20 |
36.1072 USDC |
985.1664 ZEC |
35.9000 USDC |
35.6500 USDC |
36.7400 USDC |
36.3400 USDC |
| 2019-10-19 |
36.0328 USDC |
1,318.6290 ZEC |
35.6800 USDC |
35.5900 USDC |
36.5000 USDC |
35.6100 USDC |
| 2019-10-18 |
36.0913 USDC |
1,492.8997 ZEC |
36.1500 USDC |
35.6100 USDC |
36.7900 USDC |
36.0000 USDC |
| 2019-10-17 |
36.3162 USDC |
2,173.9975 ZEC |
35.8000 USDC |
35.6000 USDC |
36.8500 USDC |
36.2400 USDC |
| 2019-10-16 |
36.1731 USDC |
2,535.2707 ZEC |
36.9000 USDC |
35.3200 USDC |
37.0000 USDC |
35.7000 USDC |
| 2019-10-15 |
37.2884 USDC |
3,603.4411 ZEC |
37.0800 USDC |
36.4600 USDC |
38.0000 USDC |
36.7700 USDC |
| 2019-10-14 |
37.0553 USDC |
3,308.9488 ZEC |
36.9000 USDC |
36.4900 USDC |
37.5000 USDC |
37.0800 USDC |
| 2019-10-13 |
37.1020 USDC |
1,447.2050 ZEC |
36.7700 USDC |
36.4000 USDC |
37.4500 USDC |
37.0100 USDC |
| 2019-10-12 |
36.3869 USDC |
2,793.3113 ZEC |
36.1800 USDC |
35.9400 USDC |
37.0600 USDC |
36.5300 USDC |
| 2019-10-11 |
37.3614 USDC |
2,582.0751 ZEC |
37.4200 USDC |
36.0100 USDC |
38.4000 USDC |
36.0500 USDC |
| 2019-10-10 |
37.6210 USDC |
1,520.4707 ZEC |
37.9300 USDC |
37.1900 USDC |
37.9900 USDC |
37.7600 USDC |
| 2019-10-09 |
37.4104 USDC |
1,940.1543 ZEC |
36.5800 USDC |
36.1700 USDC |
38.2400 USDC |
38.0900 USDC |
| 2019-10-08 |
36.8926 USDC |
1,645.1924 ZEC |
37.5600 USDC |
36.0600 USDC |
37.9900 USDC |
36.5800 USDC |
| 2019-10-07 |
37.0549 USDC |
1,867.3391 ZEC |
35.2900 USDC |
35.0800 USDC |
37.9600 USDC |
37.6300 USDC |
| 2019-10-06 |
36.6916 USDC |
2,101.2569 ZEC |
36.9500 USDC |
35.2300 USDC |
37.0000 USDC |
35.7000 USDC |
| 2019-10-05 |
36.8305 USDC |
582.4800 ZEC |
37.1500 USDC |
36.4200 USDC |
37.1500 USDC |
37.0600 USDC |
| 2019-10-04 |
37.1292 USDC |
1,165.9645 ZEC |
37.1500 USDC |
35.7300 USDC |
37.6200 USDC |
37.1500 USDC |
| 2019-10-03 |
37.3142 USDC |
652.9574 ZEC |
38.2300 USDC |
36.5300 USDC |
38.2600 USDC |
37.6000 USDC |
| 2019-10-02 |
37.7603 USDC |
1,188.3892 ZEC |
38.2200 USDC |
37.3700 USDC |
38.2600 USDC |
38.2100 USDC |
| 2019-10-01 |
38.6516 USDC |
1,037.5684 ZEC |
38.8500 USDC |
37.8300 USDC |
39.5900 USDC |
38.1600 USDC |
| 2019-09-30 |
37.8908 USDC |
1,834.0311 ZEC |
37.5900 USDC |
36.5600 USDC |
40.0100 USDC |
38.4000 USDC |
| 2019-09-29 |
37.6956 USDC |
5,016.9959 ZEC |
39.5300 USDC |
36.4600 USDC |
41.0000 USDC |
38.1000 USDC |
| 2019-09-28 |
39.6223 USDC |
4,037.2469 ZEC |
37.2900 USDC |
37.2900 USDC |
41.1000 USDC |
40.8400 USDC |
| 2019-09-27 |
35.8956 USDC |
5,697.4728 ZEC |
35.2500 USDC |
34.6600 USDC |
37.9900 USDC |
37.5700 USDC |
| 2019-09-26 |
35.2091 USDC |
3,625.8487 ZEC |
37.6800 USDC |
32.4800 USDC |
38.8900 USDC |
35.1000 USDC |
| 2019-09-25 |
36.7009 USDC |
3,322.5104 ZEC |
36.9200 USDC |
33.2100 USDC |
38.3100 USDC |
36.9100 USDC |
| 2019-09-24 |
38.4194 USDC |
745.5094 ZEC |
44.4200 USDC |
29.9200 USDC |
45.7600 USDC |
36.3800 USDC |
| 2019-09-23 |
45.0851 USDC |
1,057.7235 ZEC |
46.0000 USDC |
43.5800 USDC |
46.0000 USDC |
43.9900 USDC |
| 2019-09-22 |
46.4381 USDC |
164.1810 ZEC |
47.5900 USDC |
45.8300 USDC |
47.5900 USDC |
46.2200 USDC |
| 2019-09-21 |
47.9569 USDC |
1,189.2779 ZEC |
49.1100 USDC |
47.5300 USDC |
49.1100 USDC |
48.0000 USDC |
| 2019-09-20 |
49.3014 USDC |
397.6300 ZEC |
51.2300 USDC |
48.1800 USDC |
51.5400 USDC |
48.7000 USDC |
| 2019-09-19 |
50.1809 USDC |
3,062.1559 ZEC |
52.4100 USDC |
48.2500 USDC |
52.4100 USDC |
51.2100 USDC |
| 2019-09-18 |
52.6967 USDC |
4,185.7718 ZEC |
50.7000 USDC |
50.2500 USDC |
55.0000 USDC |
52.8100 USDC |
| 2019-09-17 |
49.5209 USDC |
3,917.6840 ZEC |
48.7000 USDC |
47.8600 USDC |
51.4100 USDC |
51.0000 USDC |
| 2019-09-16 |
48.2687 USDC |
2,639.9272 ZEC |
47.0200 USDC |
47.0200 USDC |
49.7500 USDC |
48.4800 USDC |
| 2019-09-15 |
46.7486 USDC |
2,872.1373 ZEC |
46.2400 USDC |
46.0000 USDC |
47.6900 USDC |
46.4100 USDC |
| 2019-09-14 |
46.1035 USDC |
2,202.4489 ZEC |
44.8200 USDC |
44.1500 USDC |
48.0000 USDC |
46.3900 USDC |
| 2019-09-13 |
43.9754 USDC |
356.0699 ZEC |
44.5600 USDC |
43.8300 USDC |
44.7100 USDC |
44.7100 USDC |
| 2019-09-12 |
44.4031 USDC |
290.6292 ZEC |
44.5400 USDC |
43.5400 USDC |
44.6200 USDC |
44.5600 USDC |
| 2019-09-11 |
44.4481 USDC |
183.1749 ZEC |
45.0500 USDC |
44.0900 USDC |
45.5800 USDC |
44.1000 USDC |
| 2019-09-10 |
45.6957 USDC |
2,403.9474 ZEC |
47.3700 USDC |
44.5000 USDC |
47.4300 USDC |
44.8000 USDC |
| 2019-09-09 |
47.1515 USDC |
3,861.3619 ZEC |
48.2100 USDC |
45.4100 USDC |
51.9000 USDC |
47.2500 USDC |
| 2019-09-08 |
47.6197 USDC |
2,357.2534 ZEC |
47.1500 USDC |
45.0000 USDC |
50.0000 USDC |
48.2300 USDC |
| 2019-09-07 |
46.6751 USDC |
530.0873 ZEC |
45.5800 USDC |
45.3000 USDC |
47.6400 USDC |
46.9000 USDC |