Identifier on Binance: ZECUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-28 |
59.9794 USDC |
139.5567 ZEC |
60.5800 USDC |
58.6300 USDC |
60.6600 USDC |
58.8200 USDC |
| 2019-04-27 |
60.5701 USDC |
572.6230 ZEC |
58.9100 USDC |
58.6900 USDC |
61.1800 USDC |
60.1300 USDC |
| 2019-04-26 |
59.4788 USDC |
666.0926 ZEC |
59.9400 USDC |
57.6400 USDC |
62.3100 USDC |
59.9800 USDC |
| 2019-04-25 |
60.4684 USDC |
1,125.7295 ZEC |
65.8200 USDC |
58.9300 USDC |
66.2100 USDC |
60.3300 USDC |
| 2019-04-24 |
63.4978 USDC |
283.2017 ZEC |
67.0300 USDC |
62.1700 USDC |
67.2200 USDC |
65.5800 USDC |
| 2019-04-23 |
69.2573 USDC |
126.4813 ZEC |
69.5500 USDC |
67.1000 USDC |
70.8900 USDC |
67.1000 USDC |
| 2019-04-22 |
67.4559 USDC |
135.4114 ZEC |
68.0800 USDC |
66.3700 USDC |
70.6500 USDC |
69.3000 USDC |
| 2019-04-21 |
68.0503 USDC |
139.3170 ZEC |
68.5700 USDC |
66.5500 USDC |
70.3200 USDC |
68.9100 USDC |
| 2019-04-20 |
69.4417 USDC |
308.9311 ZEC |
69.8300 USDC |
68.9000 USDC |
70.1600 USDC |
68.9000 USDC |
| 2019-04-19 |
69.9203 USDC |
73.9044 ZEC |
70.5000 USDC |
69.2600 USDC |
70.5000 USDC |
69.8300 USDC |
| 2019-04-18 |
71.5123 USDC |
78.3519 ZEC |
70.4500 USDC |
70.1000 USDC |
72.2100 USDC |
70.4100 USDC |
| 2019-04-17 |
69.4073 USDC |
38.3274 ZEC |
69.7100 USDC |
68.0000 USDC |
71.5200 USDC |
70.4000 USDC |
| 2019-04-16 |
67.5676 USDC |
53.1332 ZEC |
67.1100 USDC |
67.1100 USDC |
69.5000 USDC |
69.3000 USDC |
| 2019-04-15 |
69.1665 USDC |
97.2571 ZEC |
69.8900 USDC |
65.6700 USDC |
69.9700 USDC |
66.4700 USDC |
| 2019-04-14 |
69.1575 USDC |
64.6667 ZEC |
68.9100 USDC |
67.7600 USDC |
70.4800 USDC |
70.4800 USDC |
| 2019-04-13 |
70.1563 USDC |
45.0790 ZEC |
70.7500 USDC |
69.0000 USDC |
70.9400 USDC |
69.7000 USDC |
| 2019-04-12 |
70.8694 USDC |
104.4524 ZEC |
70.4100 USDC |
67.6900 USDC |
72.0000 USDC |
72.0000 USDC |
| 2019-04-11 |
68.6216 USDC |
776.1362 ZEC |
71.5300 USDC |
64.4400 USDC |
71.5800 USDC |
69.8700 USDC |
| 2019-04-10 |
72.3393 USDC |
572.7649 ZEC |
71.5300 USDC |
69.8500 USDC |
74.1400 USDC |
71.0600 USDC |
| 2019-04-09 |
70.3261 USDC |
810.6605 ZEC |
71.5800 USDC |
69.6900 USDC |
72.6000 USDC |
70.9800 USDC |
| 2019-04-08 |
73.3132 USDC |
589.2295 ZEC |
74.5900 USDC |
70.2400 USDC |
75.5400 USDC |
71.9000 USDC |
| 2019-04-07 |
72.9457 USDC |
308.5503 ZEC |
70.6000 USDC |
70.6000 USDC |
74.9800 USDC |
73.9000 USDC |
| 2019-04-06 |
71.4249 USDC |
241.4175 ZEC |
72.2200 USDC |
69.5300 USDC |
73.0200 USDC |
70.3400 USDC |
| 2019-04-05 |
70.3841 USDC |
433.5178 ZEC |
68.2200 USDC |
68.0000 USDC |
72.9100 USDC |
71.6800 USDC |
| 2019-04-04 |
69.0202 USDC |
334.8704 ZEC |
68.3100 USDC |
65.0000 USDC |
71.0200 USDC |
65.7300 USDC |
| 2019-04-03 |
72.3836 USDC |
2,540.5958 ZEC |
72.0000 USDC |
64.3500 USDC |
77.3300 USDC |
69.4900 USDC |
| 2019-04-02 |
66.9645 USDC |
2,665.4240 ZEC |
62.2600 USDC |
60.5000 USDC |
71.3000 USDC |
70.3900 USDC |
| 2019-04-01 |
62.2005 USDC |
143.9602 ZEC |
58.1500 USDC |
58.1500 USDC |
63.4200 USDC |
62.4600 USDC |
| 2019-03-31 |
58.4231 USDC |
253.5134 ZEC |
56.6400 USDC |
56.4700 USDC |
59.5600 USDC |
58.1500 USDC |
| 2019-03-30 |
56.6091 USDC |
9.8371 ZEC |
57.3100 USDC |
55.6900 USDC |
57.3100 USDC |
56.8900 USDC |
| 2019-03-29 |
55.6729 USDC |
239.1998 ZEC |
55.5100 USDC |
54.9500 USDC |
57.8700 USDC |
57.0200 USDC |
| 2019-03-28 |
55.8058 USDC |
97.7544 ZEC |
55.8300 USDC |
55.0500 USDC |
56.0400 USDC |
55.7400 USDC |
| 2019-03-27 |
54.7033 USDC |
143.8378 ZEC |
54.4100 USDC |
54.4100 USDC |
56.9900 USDC |
56.9900 USDC |
| 2019-03-26 |
53.3193 USDC |
147.0175 ZEC |
53.5500 USDC |
52.4400 USDC |
54.2300 USDC |
54.2300 USDC |
| 2019-03-25 |
54.6696 USDC |
149.0962 ZEC |
56.6500 USDC |
54.0000 USDC |
56.6500 USDC |
54.8200 USDC |
| 2019-03-24 |
56.7095 USDC |
46.2681 ZEC |
56.6300 USDC |
56.3100 USDC |
57.6000 USDC |
56.3100 USDC |
| 2019-03-23 |
55.6532 USDC |
382.0032 ZEC |
55.0000 USDC |
54.7300 USDC |
56.2800 USDC |
56.2800 USDC |
| 2019-03-22 |
55.0171 USDC |
223.3718 ZEC |
55.2400 USDC |
54.0000 USDC |
56.0200 USDC |
55.0000 USDC |
| 2019-03-21 |
56.6343 USDC |
265.3728 ZEC |
64.8700 USDC |
54.0500 USDC |
64.8700 USDC |
55.2700 USDC |