Identifier on Binance: ZECUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-28 |
39.6223 USDC |
4,037.2469 ZEC |
37.2900 USDC |
37.2900 USDC |
41.1000 USDC |
40.8400 USDC |
| 2019-09-27 |
35.8956 USDC |
5,697.4728 ZEC |
35.2500 USDC |
34.6600 USDC |
37.9900 USDC |
37.5700 USDC |
| 2019-09-26 |
35.2091 USDC |
3,625.8487 ZEC |
37.6800 USDC |
32.4800 USDC |
38.8900 USDC |
35.1000 USDC |
| 2019-09-25 |
36.7009 USDC |
3,322.5104 ZEC |
36.9200 USDC |
33.2100 USDC |
38.3100 USDC |
36.9100 USDC |
| 2019-09-24 |
38.4194 USDC |
745.5094 ZEC |
44.4200 USDC |
29.9200 USDC |
45.7600 USDC |
36.3800 USDC |
| 2019-09-23 |
45.0851 USDC |
1,057.7235 ZEC |
46.0000 USDC |
43.5800 USDC |
46.0000 USDC |
43.9900 USDC |
| 2019-09-22 |
46.4381 USDC |
164.1810 ZEC |
47.5900 USDC |
45.8300 USDC |
47.5900 USDC |
46.2200 USDC |
| 2019-09-21 |
47.9569 USDC |
1,189.2779 ZEC |
49.1100 USDC |
47.5300 USDC |
49.1100 USDC |
48.0000 USDC |
| 2019-09-20 |
49.3014 USDC |
397.6300 ZEC |
51.2300 USDC |
48.1800 USDC |
51.5400 USDC |
48.7000 USDC |
| 2019-09-19 |
50.1809 USDC |
3,062.1559 ZEC |
52.4100 USDC |
48.2500 USDC |
52.4100 USDC |
51.2100 USDC |
| 2019-09-18 |
52.6967 USDC |
4,185.7718 ZEC |
50.7000 USDC |
50.2500 USDC |
55.0000 USDC |
52.8100 USDC |
| 2019-09-17 |
49.5209 USDC |
3,917.6840 ZEC |
48.7000 USDC |
47.8600 USDC |
51.4100 USDC |
51.0000 USDC |
| 2019-09-16 |
48.2687 USDC |
2,639.9272 ZEC |
47.0200 USDC |
47.0200 USDC |
49.7500 USDC |
48.4800 USDC |
| 2019-09-15 |
46.7486 USDC |
2,872.1373 ZEC |
46.2400 USDC |
46.0000 USDC |
47.6900 USDC |
46.4100 USDC |
| 2019-09-14 |
46.1035 USDC |
2,202.4489 ZEC |
44.8200 USDC |
44.1500 USDC |
48.0000 USDC |
46.3900 USDC |
| 2019-09-13 |
43.9754 USDC |
356.0699 ZEC |
44.5600 USDC |
43.8300 USDC |
44.7100 USDC |
44.7100 USDC |
| 2019-09-12 |
44.4031 USDC |
290.6292 ZEC |
44.5400 USDC |
43.5400 USDC |
44.6200 USDC |
44.5600 USDC |
| 2019-09-11 |
44.4481 USDC |
183.1749 ZEC |
45.0500 USDC |
44.0900 USDC |
45.5800 USDC |
44.1000 USDC |
| 2019-09-10 |
45.6957 USDC |
2,403.9474 ZEC |
47.3700 USDC |
44.5000 USDC |
47.4300 USDC |
44.8000 USDC |
| 2019-09-09 |
47.1515 USDC |
3,861.3619 ZEC |
48.2100 USDC |
45.4100 USDC |
51.9000 USDC |
47.2500 USDC |
| 2019-09-08 |
47.6197 USDC |
2,357.2534 ZEC |
47.1500 USDC |
45.0000 USDC |
50.0000 USDC |
48.2300 USDC |
| 2019-09-07 |
46.6751 USDC |
530.0873 ZEC |
45.5800 USDC |
45.3000 USDC |
47.6400 USDC |
46.9000 USDC |
| 2019-09-06 |
45.7219 USDC |
1,195.2598 ZEC |
44.9000 USDC |
44.3100 USDC |
47.0500 USDC |
45.7900 USDC |
| 2019-09-05 |
44.9818 USDC |
266.3130 ZEC |
44.7300 USDC |
44.7100 USDC |
45.2300 USDC |
45.0000 USDC |
| 2019-09-04 |
45.4171 USDC |
1,738.5205 ZEC |
45.5600 USDC |
44.4800 USDC |
46.1200 USDC |
44.6000 USDC |
| 2019-09-03 |
45.9675 USDC |
3,474.0743 ZEC |
46.9100 USDC |
44.7200 USDC |
47.2000 USDC |
44.7200 USDC |
| 2019-09-02 |
46.4976 USDC |
1,554.2795 ZEC |
45.4100 USDC |
44.9200 USDC |
47.4700 USDC |
46.6700 USDC |
| 2019-09-01 |
45.1783 USDC |
602.3559 ZEC |
44.6300 USDC |
44.6300 USDC |
45.6900 USDC |
45.2600 USDC |
| 2019-08-31 |
44.4467 USDC |
54.8441 ZEC |
44.8000 USDC |
44.1100 USDC |
45.0000 USDC |
44.6300 USDC |
| 2019-08-30 |
44.6622 USDC |
696.2524 ZEC |
44.6700 USDC |
43.8500 USDC |
45.3200 USDC |
44.7900 USDC |
| 2019-08-29 |
45.2044 USDC |
374.8147 ZEC |
46.5200 USDC |
44.0500 USDC |
46.5200 USDC |
45.0200 USDC |
| 2019-08-28 |
48.1877 USDC |
274.2962 ZEC |
49.9900 USDC |
45.7000 USDC |
50.1600 USDC |
46.7700 USDC |
| 2019-08-27 |
50.5176 USDC |
751.5030 ZEC |
51.1100 USDC |
50.0800 USDC |
51.1100 USDC |
50.3500 USDC |
| 2019-08-26 |
51.8639 USDC |
1,724.2342 ZEC |
50.3300 USDC |
50.3300 USDC |
53.4100 USDC |
51.4700 USDC |
| 2019-08-25 |
50.4241 USDC |
461.4243 ZEC |
50.0600 USDC |
49.4100 USDC |
51.2400 USDC |
49.6300 USDC |
| 2019-08-24 |
49.4330 USDC |
239.3886 ZEC |
51.1700 USDC |
49.0000 USDC |
51.1700 USDC |
50.4100 USDC |
| 2019-08-23 |
51.0553 USDC |
1,743.0674 ZEC |
50.2500 USDC |
48.4700 USDC |
51.8000 USDC |
50.8200 USDC |
| 2019-08-22 |
50.2789 USDC |
210.2299 ZEC |
49.4300 USDC |
48.4500 USDC |
51.1000 USDC |
51.0900 USDC |
| 2019-08-21 |
50.6180 USDC |
1,104.0424 ZEC |
51.7100 USDC |
48.4500 USDC |
51.7100 USDC |
49.7100 USDC |
| 2019-08-20 |
52.6494 USDC |
208.1528 ZEC |
53.9600 USDC |
51.8500 USDC |
53.9600 USDC |
52.1900 USDC |
| 2019-08-19 |
53.9246 USDC |
1,830.0742 ZEC |
52.8500 USDC |
51.9900 USDC |
56.0000 USDC |
54.1400 USDC |
| 2019-08-18 |
52.5351 USDC |
1,292.2213 ZEC |
50.3100 USDC |
50.3100 USDC |
53.4100 USDC |
52.8000 USDC |
| 2019-08-17 |
48.4434 USDC |
891.3541 ZEC |
49.5000 USDC |
47.6000 USDC |
49.8400 USDC |
49.8400 USDC |
| 2019-08-16 |
50.0498 USDC |
1,578.9135 ZEC |
50.7200 USDC |
48.0100 USDC |
51.0000 USDC |
48.8800 USDC |
| 2019-08-15 |
50.1458 USDC |
4,507.7129 ZEC |
50.5800 USDC |
46.0000 USDC |
51.0800 USDC |
50.6300 USDC |
| 2019-08-14 |
51.9517 USDC |
4,028.4378 ZEC |
55.3700 USDC |
50.0000 USDC |
56.4700 USDC |
50.1100 USDC |
| 2019-08-13 |
55.6053 USDC |
478.5512 ZEC |
56.8400 USDC |
54.8100 USDC |
56.8400 USDC |
55.3700 USDC |
| 2019-08-12 |
57.9412 USDC |
212.2253 ZEC |
59.8300 USDC |
56.6300 USDC |
59.8300 USDC |
56.6300 USDC |
| 2019-08-11 |
58.1430 USDC |
250.2075 ZEC |
56.8900 USDC |
56.0900 USDC |
60.3200 USDC |
59.7000 USDC |
| 2019-08-10 |
57.1775 USDC |
436.6888 ZEC |
58.7300 USDC |
55.5300 USDC |
59.1700 USDC |
56.4600 USDC |