Identifier on Binance: ZECUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-09 |
60.4086 USDC |
1,269.2130 ZEC |
62.2000 USDC |
57.9400 USDC |
74.8800 USDC |
58.4100 USDC |
| 2019-08-08 |
64.6122 USDC |
1,299.8695 ZEC |
61.7600 USDC |
60.7600 USDC |
67.2300 USDC |
62.3100 USDC |
| 2019-08-07 |
62.0809 USDC |
629.6018 ZEC |
62.6000 USDC |
60.7200 USDC |
63.2700 USDC |
62.3000 USDC |
| 2019-08-06 |
63.2784 USDC |
1,478.9088 ZEC |
66.4200 USDC |
61.0300 USDC |
66.8800 USDC |
62.1800 USDC |
| 2019-08-05 |
67.0856 USDC |
746.1306 ZEC |
66.3700 USDC |
65.9500 USDC |
68.2500 USDC |
66.6700 USDC |
| 2019-08-04 |
65.8918 USDC |
890.4885 ZEC |
65.0700 USDC |
63.2100 USDC |
66.9200 USDC |
66.0000 USDC |
| 2019-08-03 |
65.2942 USDC |
1,099.4205 ZEC |
66.2300 USDC |
64.5200 USDC |
67.1200 USDC |
65.0700 USDC |
| 2019-08-02 |
66.7315 USDC |
1,565.5412 ZEC |
68.0000 USDC |
65.7700 USDC |
68.4200 USDC |
66.5900 USDC |
| 2019-08-01 |
66.9596 USDC |
145.6316 ZEC |
67.2300 USDC |
66.4100 USDC |
67.7000 USDC |
67.6900 USDC |
| 2019-07-31 |
67.3645 USDC |
256.9194 ZEC |
67.2600 USDC |
66.4400 USDC |
68.8600 USDC |
67.6500 USDC |
| 2019-07-30 |
66.8916 USDC |
138.2580 ZEC |
67.3500 USDC |
65.8100 USDC |
67.4700 USDC |
66.6400 USDC |
| 2019-07-29 |
67.8895 USDC |
271.6594 ZEC |
68.6300 USDC |
66.1600 USDC |
69.5400 USDC |
67.1600 USDC |
| 2019-07-28 |
68.5347 USDC |
229.8109 ZEC |
68.4200 USDC |
66.0600 USDC |
69.3700 USDC |
68.5200 USDC |
| 2019-07-27 |
71.8924 USDC |
1,785.0580 ZEC |
73.3100 USDC |
68.0100 USDC |
75.0000 USDC |
69.1200 USDC |
| 2019-07-26 |
71.2186 USDC |
952.3394 ZEC |
69.7900 USDC |
69.7900 USDC |
71.8700 USDC |
71.4100 USDC |
| 2019-07-25 |
70.5111 USDC |
825.9338 ZEC |
71.0500 USDC |
69.4000 USDC |
72.8700 USDC |
70.1800 USDC |
| 2019-07-24 |
70.2189 USDC |
1,179.1951 ZEC |
69.2300 USDC |
67.9000 USDC |
71.0500 USDC |
71.0500 USDC |
| 2019-07-23 |
70.8780 USDC |
308.2924 ZEC |
72.2000 USDC |
69.2300 USDC |
73.2100 USDC |
70.6100 USDC |
| 2019-07-22 |
73.7013 USDC |
169.8860 ZEC |
75.6200 USDC |
71.4200 USDC |
75.7500 USDC |
72.9700 USDC |
| 2019-07-21 |
75.4747 USDC |
229.5953 ZEC |
78.0200 USDC |
73.5800 USDC |
78.0200 USDC |
75.6200 USDC |
| 2019-07-20 |
77.0161 USDC |
249.5934 ZEC |
75.4300 USDC |
74.6800 USDC |
80.0000 USDC |
78.6900 USDC |
| 2019-07-19 |
76.0362 USDC |
962.1886 ZEC |
79.1600 USDC |
70.5000 USDC |
79.5500 USDC |
75.6200 USDC |
| 2019-07-18 |
76.5745 USDC |
726.1277 ZEC |
73.9500 USDC |
73.2800 USDC |
80.7800 USDC |
79.1600 USDC |
| 2019-07-17 |
71.8066 USDC |
671.6012 ZEC |
68.2900 USDC |
65.7500 USDC |
77.1000 USDC |
73.9500 USDC |
| 2019-07-16 |
73.1520 USDC |
751.9600 ZEC |
81.0600 USDC |
65.7800 USDC |
81.7500 USDC |
67.6300 USDC |
| 2019-07-15 |
79.2643 USDC |
772.3600 ZEC |
81.0400 USDC |
75.9000 USDC |
81.8000 USDC |
80.4000 USDC |
| 2019-07-14 |
82.1639 USDC |
768.4071 ZEC |
89.7200 USDC |
79.3600 USDC |
89.7900 USDC |
81.9700 USDC |
| 2019-07-13 |
90.0168 USDC |
289.1636 ZEC |
93.3800 USDC |
86.7600 USDC |
93.4100 USDC |
89.9600 USDC |
| 2019-07-12 |
90.1474 USDC |
405.9410 ZEC |
87.1800 USDC |
85.7200 USDC |
92.9600 USDC |
92.9600 USDC |
| 2019-07-11 |
89.7107 USDC |
642.6207 ZEC |
95.3000 USDC |
86.4600 USDC |
95.4100 USDC |
87.7900 USDC |
| 2019-07-10 |
99.4316 USDC |
648.7445 ZEC |
101.2000 USDC |
92.7200 USDC |
105.0000 USDC |
96.0000 USDC |
| 2019-07-09 |
102.3595 USDC |
986.0058 ZEC |
105.4100 USDC |
98.7200 USDC |
106.5600 USDC |
100.6000 USDC |
| 2019-07-08 |
105.6615 USDC |
625.0545 ZEC |
106.3600 USDC |
104.2800 USDC |
107.4700 USDC |
105.4100 USDC |
| 2019-07-07 |
104.3591 USDC |
321.4980 ZEC |
102.8600 USDC |
101.8700 USDC |
106.8000 USDC |
106.7600 USDC |
| 2019-07-06 |
103.2601 USDC |
259.9979 ZEC |
101.4300 USDC |
100.7100 USDC |
106.0600 USDC |
102.5500 USDC |
| 2019-07-05 |
100.3451 USDC |
318.4805 ZEC |
100.0000 USDC |
98.2800 USDC |
103.6100 USDC |
100.0000 USDC |
| 2019-07-04 |
103.3745 USDC |
401.5535 ZEC |
106.3800 USDC |
99.5000 USDC |
106.3800 USDC |
101.5000 USDC |
| 2019-07-03 |
103.7412 USDC |
421.0869 ZEC |
102.3400 USDC |
101.3800 USDC |
106.0600 USDC |
106.0600 USDC |
| 2019-07-02 |
100.5165 USDC |
992.3362 ZEC |
102.5000 USDC |
95.5800 USDC |
103.6600 USDC |
101.4300 USDC |
| 2019-07-01 |
101.7064 USDC |
776.3662 ZEC |
102.1400 USDC |
96.3200 USDC |
105.5400 USDC |
102.5000 USDC |
| 2019-06-30 |
105.2069 USDC |
409.0692 ZEC |
112.3600 USDC |
102.1100 USDC |
114.2900 USDC |
102.1100 USDC |
| 2019-06-29 |
110.8493 USDC |
867.9983 ZEC |
110.7100 USDC |
104.9800 USDC |
114.7900 USDC |
113.8800 USDC |
| 2019-06-28 |
111.6341 USDC |
675.7710 ZEC |
106.7900 USDC |
106.0100 USDC |
114.8000 USDC |
111.5000 USDC |
| 2019-06-27 |
102.6361 USDC |
1,049.8083 ZEC |
111.4300 USDC |
96.0000 USDC |
112.6400 USDC |
102.2100 USDC |
| 2019-06-26 |
111.2592 USDC |
2,155.6275 ZEC |
105.1100 USDC |
104.2700 USDC |
124.9600 USDC |
114.0900 USDC |
| 2019-06-25 |
105.0840 USDC |
907.2970 ZEC |
110.4500 USDC |
103.0000 USDC |
110.4600 USDC |
104.2900 USDC |
| 2019-06-24 |
107.2159 USDC |
1,092.4577 ZEC |
108.5300 USDC |
104.4300 USDC |
110.6100 USDC |
108.2200 USDC |
| 2019-06-23 |
111.8516 USDC |
345.2766 ZEC |
113.3500 USDC |
108.5800 USDC |
114.5300 USDC |
109.4800 USDC |
| 2019-06-22 |
112.7983 USDC |
1,683.5812 ZEC |
110.2500 USDC |
109.8200 USDC |
117.9900 USDC |
113.3500 USDC |
| 2019-06-21 |
110.3777 USDC |
623.4620 ZEC |
109.7900 USDC |
107.9000 USDC |
113.9100 USDC |
110.6800 USDC |