Identifier on Binance: ZECUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-15 |
32.0776 USDC |
150.1901 ZEC |
31.9500 USDC |
31.4900 USDC |
33.3300 USDC |
33.1900 USDC |
| 2019-12-14 |
31.7807 USDC |
224.5161 ZEC |
33.1200 USDC |
30.7800 USDC |
33.2000 USDC |
32.4700 USDC |
| 2019-12-13 |
32.7361 USDC |
347.4007 ZEC |
31.6600 USDC |
30.6600 USDC |
33.7600 USDC |
33.2300 USDC |
| 2019-12-12 |
31.1397 USDC |
181.9437 ZEC |
31.3700 USDC |
30.4100 USDC |
31.6600 USDC |
31.6600 USDC |
| 2019-12-11 |
31.0696 USDC |
485.4271 ZEC |
30.1000 USDC |
29.9000 USDC |
32.1500 USDC |
31.3800 USDC |
| 2019-12-10 |
30.1148 USDC |
196.5723 ZEC |
30.9100 USDC |
29.5300 USDC |
30.9100 USDC |
30.1600 USDC |
| 2019-12-09 |
30.8648 USDC |
1,850.9668 ZEC |
29.2700 USDC |
28.9600 USDC |
32.1200 USDC |
31.0400 USDC |
| 2019-12-08 |
29.3135 USDC |
470.1810 ZEC |
29.3500 USDC |
29.1700 USDC |
29.8100 USDC |
29.1700 USDC |
| 2019-12-07 |
29.7169 USDC |
930.7317 ZEC |
29.6800 USDC |
29.4000 USDC |
30.1000 USDC |
29.7100 USDC |
| 2019-12-06 |
29.2624 USDC |
359.6604 ZEC |
30.0900 USDC |
28.3400 USDC |
30.0900 USDC |
29.2100 USDC |
| 2019-12-05 |
28.6672 USDC |
3,029.4739 ZEC |
26.7200 USDC |
26.6700 USDC |
30.5800 USDC |
30.2900 USDC |
| 2019-12-04 |
27.2720 USDC |
2,438.1984 ZEC |
27.1300 USDC |
26.4600 USDC |
28.9600 USDC |
26.8100 USDC |
| 2019-12-03 |
27.1983 USDC |
180.7980 ZEC |
27.9800 USDC |
27.0100 USDC |
27.9800 USDC |
27.4200 USDC |
| 2019-12-02 |
27.7630 USDC |
349.3506 ZEC |
27.8000 USDC |
27.3000 USDC |
28.1900 USDC |
27.7200 USDC |
| 2019-12-01 |
27.8626 USDC |
693.7380 ZEC |
28.7300 USDC |
27.2900 USDC |
28.7300 USDC |
28.0100 USDC |
| 2019-11-30 |
28.7795 USDC |
967.1004 ZEC |
29.5100 USDC |
28.3900 USDC |
29.5100 USDC |
29.1500 USDC |
| 2019-11-29 |
29.2525 USDC |
776.0606 ZEC |
28.8500 USDC |
28.6500 USDC |
29.9200 USDC |
29.2700 USDC |
| 2019-11-28 |
28.9653 USDC |
943.0432 ZEC |
28.6100 USDC |
28.3200 USDC |
29.4300 USDC |
28.6900 USDC |
| 2019-11-27 |
28.5355 USDC |
243.7632 ZEC |
28.3900 USDC |
27.5200 USDC |
29.2400 USDC |
28.4400 USDC |
| 2019-11-26 |
27.3903 USDC |
902.7460 ZEC |
28.4600 USDC |
27.1000 USDC |
29.3400 USDC |
27.6500 USDC |
| 2019-11-25 |
27.1556 USDC |
693.4406 ZEC |
27.6000 USDC |
25.2200 USDC |
28.1100 USDC |
27.6900 USDC |
| 2019-11-24 |
28.3507 USDC |
416.9794 ZEC |
29.7800 USDC |
27.1600 USDC |
29.7800 USDC |
27.1600 USDC |
| 2019-11-23 |
29.6341 USDC |
200.5420 ZEC |
28.7700 USDC |
28.7700 USDC |
30.1200 USDC |
29.5200 USDC |
| 2019-11-22 |
30.3605 USDC |
823.5158 ZEC |
31.4000 USDC |
27.9400 USDC |
31.6900 USDC |
29.0300 USDC |
| 2019-11-21 |
31.4657 USDC |
698.4123 ZEC |
33.6500 USDC |
30.4400 USDC |
33.9100 USDC |
31.3500 USDC |
| 2019-11-20 |
34.0219 USDC |
216.9986 ZEC |
34.1100 USDC |
33.5500 USDC |
34.4100 USDC |
33.5500 USDC |
| 2019-11-19 |
33.8664 USDC |
563.5555 ZEC |
34.7300 USDC |
33.0800 USDC |
34.8000 USDC |
34.0100 USDC |
| 2019-11-18 |
35.2815 USDC |
1,857.2283 ZEC |
36.1400 USDC |
33.4000 USDC |
36.1400 USDC |
34.6700 USDC |
| 2019-11-17 |
36.0412 USDC |
722.2692 ZEC |
36.0200 USDC |
35.4400 USDC |
36.2000 USDC |
35.9300 USDC |
| 2019-11-16 |
35.9009 USDC |
963.6969 ZEC |
36.0000 USDC |
35.7100 USDC |
36.1800 USDC |
36.0200 USDC |
| 2019-11-15 |
35.9262 USDC |
2,675.0267 ZEC |
36.0800 USDC |
35.0000 USDC |
36.2900 USDC |
36.0500 USDC |
| 2019-11-14 |
36.1411 USDC |
526.0040 ZEC |
36.5500 USDC |
36.0000 USDC |
36.5500 USDC |
36.4100 USDC |
| 2019-11-13 |
36.7442 USDC |
355.4888 ZEC |
36.8300 USDC |
36.4900 USDC |
37.0500 USDC |
36.9100 USDC |
| 2019-11-12 |
36.8381 USDC |
274.5491 ZEC |
36.5900 USDC |
36.2400 USDC |
37.2800 USDC |
36.8100 USDC |
| 2019-11-11 |
37.0248 USDC |
1,363.8175 ZEC |
37.5300 USDC |
36.2100 USDC |
37.5500 USDC |
36.6200 USDC |
| 2019-11-10 |
37.4169 USDC |
1,848.4516 ZEC |
36.8000 USDC |
36.0800 USDC |
38.3000 USDC |
37.6700 USDC |
| 2019-11-09 |
36.8665 USDC |
2,088.4566 ZEC |
36.4000 USDC |
36.4000 USDC |
37.1000 USDC |
36.6500 USDC |
| 2019-11-08 |
36.9045 USDC |
906.7738 ZEC |
38.5900 USDC |
35.8100 USDC |
38.7600 USDC |
36.5800 USDC |
| 2019-11-07 |
38.7292 USDC |
658.7615 ZEC |
38.9500 USDC |
38.2100 USDC |
39.2000 USDC |
38.4200 USDC |
| 2019-11-06 |
38.8313 USDC |
378.2232 ZEC |
38.4600 USDC |
38.2000 USDC |
39.4500 USDC |
38.8200 USDC |
| 2019-11-05 |
38.2387 USDC |
2,091.3293 ZEC |
37.6400 USDC |
37.1000 USDC |
39.3800 USDC |
38.7700 USDC |
| 2019-11-04 |
37.5352 USDC |
1,436.5507 ZEC |
36.9100 USDC |
36.8500 USDC |
38.6800 USDC |
37.7500 USDC |
| 2019-11-03 |
37.0926 USDC |
92.7327 ZEC |
37.8100 USDC |
36.7000 USDC |
37.8100 USDC |
37.2700 USDC |
| 2019-11-02 |
37.5975 USDC |
57.8188 ZEC |
37.5000 USDC |
37.4700 USDC |
37.8600 USDC |
37.8100 USDC |
| 2019-11-01 |
37.3212 USDC |
992.4230 ZEC |
37.5600 USDC |
36.9600 USDC |
37.7400 USDC |
37.7000 USDC |
| 2019-10-31 |
37.7761 USDC |
458.3268 ZEC |
38.0300 USDC |
37.0100 USDC |
38.6500 USDC |
37.6500 USDC |
| 2019-10-30 |
38.5858 USDC |
803.7972 ZEC |
39.0200 USDC |
37.4500 USDC |
39.6900 USDC |
38.7300 USDC |
| 2019-10-29 |
38.8535 USDC |
3,329.7404 ZEC |
38.0100 USDC |
37.8600 USDC |
40.5000 USDC |
39.1400 USDC |
| 2019-10-28 |
39.3558 USDC |
3,651.6310 ZEC |
37.9700 USDC |
37.6000 USDC |
42.1600 USDC |
37.6000 USDC |
| 2019-10-27 |
36.7685 USDC |
4,411.0794 ZEC |
36.0300 USDC |
35.4400 USDC |
39.3200 USDC |
37.6000 USDC |