Identifier on Binance: ZECUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-04 |
52.0706 USDC |
372.1736 ZEC |
52.8300 USDC |
51.0600 USDC |
52.9600 USDC |
52.0900 USDC |
| 2020-06-03 |
51.6374 USDC |
493.2944 ZEC |
51.5100 USDC |
50.7200 USDC |
53.0900 USDC |
53.0900 USDC |
| 2020-06-02 |
53.0149 USDC |
1,621.4778 ZEC |
54.4200 USDC |
46.5400 USDC |
55.2200 USDC |
51.6000 USDC |
| 2020-06-01 |
52.7982 USDC |
1,255.6673 ZEC |
51.2000 USDC |
50.6000 USDC |
55.0300 USDC |
54.6400 USDC |
| 2020-05-31 |
52.9719 USDC |
1,272.8284 ZEC |
54.5600 USDC |
50.7900 USDC |
55.4700 USDC |
51.5300 USDC |
| 2020-05-30 |
51.3101 USDC |
1,502.3549 ZEC |
46.2100 USDC |
46.2000 USDC |
56.0000 USDC |
54.6300 USDC |
| 2020-05-29 |
46.8853 USDC |
401.3350 ZEC |
47.7900 USDC |
46.1500 USDC |
47.8400 USDC |
46.6800 USDC |
| 2020-05-28 |
46.7543 USDC |
672.1528 ZEC |
46.0300 USDC |
45.7400 USDC |
47.6400 USDC |
47.6400 USDC |
| 2020-05-27 |
45.6552 USDC |
579.3301 ZEC |
44.9600 USDC |
44.4900 USDC |
46.1700 USDC |
46.1300 USDC |
| 2020-05-26 |
45.2885 USDC |
1,053.5251 ZEC |
46.0400 USDC |
44.2300 USDC |
46.0400 USDC |
44.8700 USDC |
| 2020-05-25 |
45.4090 USDC |
402.0793 ZEC |
44.8900 USDC |
44.8700 USDC |
45.9800 USDC |
45.9800 USDC |
| 2020-05-24 |
46.3779 USDC |
764.8609 ZEC |
46.7500 USDC |
45.0000 USDC |
47.8300 USDC |
45.0000 USDC |
| 2020-05-23 |
47.3710 USDC |
604.6771 ZEC |
47.7400 USDC |
46.7000 USDC |
48.2700 USDC |
46.9800 USDC |
| 2020-05-22 |
46.8025 USDC |
975.6511 ZEC |
45.4700 USDC |
45.4000 USDC |
48.2200 USDC |
47.8600 USDC |
| 2020-05-21 |
46.3904 USDC |
1,205.1475 ZEC |
48.6400 USDC |
44.3100 USDC |
48.6500 USDC |
46.2200 USDC |
| 2020-05-20 |
48.9969 USDC |
970.4006 ZEC |
48.8400 USDC |
46.8400 USDC |
50.3200 USDC |
48.2700 USDC |
| 2020-05-19 |
47.3583 USDC |
673.4816 ZEC |
47.5000 USDC |
46.4300 USDC |
48.8900 USDC |
48.6400 USDC |
| 2020-05-18 |
48.3452 USDC |
656.9549 ZEC |
46.8400 USDC |
46.8400 USDC |
49.4400 USDC |
48.1000 USDC |
| 2020-05-17 |
45.4538 USDC |
904.5849 ZEC |
42.8600 USDC |
42.7700 USDC |
47.5400 USDC |
46.2000 USDC |
| 2020-05-16 |
42.3721 USDC |
637.4635 ZEC |
41.7600 USDC |
41.7600 USDC |
42.9000 USDC |
42.7300 USDC |
| 2020-05-15 |
42.4012 USDC |
576.6074 ZEC |
43.1500 USDC |
41.3900 USDC |
43.2100 USDC |
41.7800 USDC |
| 2020-05-14 |
43.0055 USDC |
436.2237 ZEC |
42.9300 USDC |
42.0400 USDC |
43.6500 USDC |
43.2400 USDC |
| 2020-05-13 |
42.5423 USDC |
515.9078 ZEC |
42.2400 USDC |
41.5800 USDC |
43.3400 USDC |
43.0000 USDC |
| 2020-05-12 |
41.7355 USDC |
538.0968 ZEC |
39.6900 USDC |
39.6700 USDC |
42.7800 USDC |
42.1600 USDC |
| 2020-05-11 |
39.8590 USDC |
884.2883 ZEC |
41.2200 USDC |
37.8800 USDC |
41.5500 USDC |
39.8200 USDC |
| 2020-05-10 |
41.1439 USDC |
892.8480 ZEC |
44.7700 USDC |
37.5100 USDC |
44.7700 USDC |
40.5600 USDC |
| 2020-05-09 |
46.1088 USDC |
777.7004 ZEC |
47.0200 USDC |
44.6900 USDC |
47.4600 USDC |
45.0100 USDC |
| 2020-05-08 |
45.3937 USDC |
831.8929 ZEC |
44.4000 USDC |
43.7200 USDC |
47.4300 USDC |
47.0300 USDC |
| 2020-05-07 |
43.2991 USDC |
310.9566 ZEC |
42.0500 USDC |
41.7900 USDC |
44.7200 USDC |
44.4100 USDC |
| 2020-05-06 |
43.8596 USDC |
337.3304 ZEC |
43.5000 USDC |
42.4000 USDC |
44.6000 USDC |
42.4000 USDC |
| 2020-05-05 |
44.0389 USDC |
125.6198 ZEC |
44.1400 USDC |
43.4200 USDC |
44.7600 USDC |
43.8000 USDC |
| 2020-05-04 |
43.5304 USDC |
346.7514 ZEC |
44.0100 USDC |
42.4600 USDC |
44.4000 USDC |
43.8700 USDC |
| 2020-05-03 |
45.6055 USDC |
413.2131 ZEC |
46.8700 USDC |
44.7200 USDC |
46.8700 USDC |
44.9200 USDC |
| 2020-05-02 |
45.8154 USDC |
169.7291 ZEC |
45.7200 USDC |
45.2100 USDC |
46.6700 USDC |
46.4700 USDC |
| 2020-05-01 |
45.0606 USDC |
625.7925 ZEC |
45.0100 USDC |
43.8000 USDC |
46.4000 USDC |
45.7200 USDC |
| 2020-04-30 |
47.0895 USDC |
1,681.4826 ZEC |
46.9200 USDC |
44.4400 USDC |
48.9800 USDC |
44.7200 USDC |
| 2020-04-29 |
46.4012 USDC |
1,446.1260 ZEC |
45.0000 USDC |
44.8700 USDC |
47.8300 USDC |
46.8300 USDC |
| 2020-04-28 |
43.5647 USDC |
765.0095 ZEC |
44.0600 USDC |
43.1000 USDC |
44.7700 USDC |
44.7700 USDC |
| 2020-04-27 |
43.8774 USDC |
286.1021 ZEC |
44.7800 USDC |
42.6100 USDC |
45.0700 USDC |
44.5600 USDC |
| 2020-04-26 |
44.5861 USDC |
507.8831 ZEC |
44.7300 USDC |
43.9600 USDC |
45.5400 USDC |
44.6100 USDC |
| 2020-04-25 |
44.7179 USDC |
489.6018 ZEC |
44.0700 USDC |
43.5000 USDC |
45.8500 USDC |
44.7700 USDC |
| 2020-04-24 |
44.4769 USDC |
177.6505 ZEC |
44.5700 USDC |
43.9900 USDC |
45.1300 USDC |
44.1900 USDC |
| 2020-04-23 |
45.0863 USDC |
981.5758 ZEC |
45.6600 USDC |
43.8000 USDC |
46.7700 USDC |
44.3900 USDC |
| 2020-04-22 |
43.9523 USDC |
710.1029 ZEC |
42.1100 USDC |
42.1100 USDC |
45.5500 USDC |
45.5500 USDC |
| 2020-04-21 |
42.3286 USDC |
981.7188 ZEC |
42.1600 USDC |
40.8200 USDC |
43.1200 USDC |
42.0200 USDC |
| 2020-04-20 |
45.2782 USDC |
925.0469 ZEC |
46.7300 USDC |
41.0000 USDC |
48.7600 USDC |
41.9300 USDC |
| 2020-04-19 |
45.9148 USDC |
4,207.3266 ZEC |
41.9100 USDC |
41.8700 USDC |
47.6000 USDC |
46.5000 USDC |
| 2020-04-18 |
41.6153 USDC |
637.6636 ZEC |
40.8800 USDC |
40.6700 USDC |
42.7800 USDC |
42.3400 USDC |
| 2020-04-17 |
39.6047 USDC |
244.5432 ZEC |
38.6400 USDC |
38.2700 USDC |
41.4900 USDC |
40.8900 USDC |
| 2020-04-16 |
38.0147 USDC |
1,880.5066 ZEC |
35.0200 USDC |
33.9500 USDC |
40.0000 USDC |
38.7500 USDC |