Identifier on Binance: ZECUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-03 |
66.3259 USDC |
363.6464 ZEC |
65.9600 USDC |
65.0700 USDC |
68.3400 USDC |
65.5300 USDC |
| 2020-02-02 |
66.2990 USDC |
269.6409 ZEC |
65.1500 USDC |
63.6500 USDC |
67.9500 USDC |
66.2300 USDC |
| 2020-02-01 |
66.8234 USDC |
472.9240 ZEC |
66.0100 USDC |
64.6700 USDC |
69.0400 USDC |
65.9400 USDC |
| 2020-01-31 |
65.7707 USDC |
1,105.5947 ZEC |
66.3300 USDC |
62.0100 USDC |
69.1000 USDC |
66.7800 USDC |
| 2020-01-30 |
65.7335 USDC |
821.2189 ZEC |
61.7900 USDC |
59.8300 USDC |
70.0000 USDC |
66.8200 USDC |
| 2020-01-29 |
60.8527 USDC |
930.9747 ZEC |
56.8500 USDC |
56.8400 USDC |
64.1000 USDC |
61.6000 USDC |
| 2020-01-28 |
55.6074 USDC |
625.8136 ZEC |
55.2900 USDC |
53.8300 USDC |
56.9400 USDC |
56.8400 USDC |
| 2020-01-27 |
55.3252 USDC |
1,170.2304 ZEC |
53.7400 USDC |
53.7400 USDC |
57.4900 USDC |
55.0500 USDC |
| 2020-01-26 |
51.2227 USDC |
464.5160 ZEC |
48.4500 USDC |
48.2400 USDC |
54.2600 USDC |
53.4000 USDC |
| 2020-01-25 |
48.4193 USDC |
251.4004 ZEC |
48.6200 USDC |
47.8600 USDC |
49.5600 USDC |
49.1700 USDC |
| 2020-01-24 |
48.4273 USDC |
231.8636 ZEC |
49.4500 USDC |
46.2000 USDC |
50.7100 USDC |
48.8800 USDC |
| 2020-01-23 |
49.9525 USDC |
211.5511 ZEC |
51.4200 USDC |
48.1400 USDC |
51.4200 USDC |
49.4700 USDC |
| 2020-01-22 |
52.3316 USDC |
324.6820 ZEC |
52.8500 USDC |
51.2900 USDC |
53.9500 USDC |
51.4200 USDC |
| 2020-01-21 |
52.6030 USDC |
308.5742 ZEC |
53.0700 USDC |
50.7400 USDC |
53.9400 USDC |
53.4500 USDC |
| 2020-01-20 |
52.7905 USDC |
574.2396 ZEC |
51.5000 USDC |
49.0900 USDC |
55.8500 USDC |
53.6100 USDC |
| 2020-01-19 |
50.5438 USDC |
910.5914 ZEC |
51.0100 USDC |
48.3300 USDC |
54.7300 USDC |
51.7900 USDC |
| 2020-01-18 |
55.7017 USDC |
1,807.8590 ZEC |
61.0700 USDC |
50.9100 USDC |
62.1100 USDC |
51.1800 USDC |
| 2020-01-17 |
56.4680 USDC |
1,953.6299 ZEC |
50.2000 USDC |
48.9800 USDC |
65.3200 USDC |
61.4900 USDC |
| 2020-01-16 |
50.1089 USDC |
966.7906 ZEC |
55.1900 USDC |
47.7600 USDC |
55.6000 USDC |
51.0800 USDC |
| 2020-01-15 |
51.7072 USDC |
4,672.9862 ZEC |
43.7300 USDC |
43.1800 USDC |
63.4200 USDC |
54.7200 USDC |
| 2020-01-14 |
42.5980 USDC |
1,919.7159 ZEC |
38.4000 USDC |
38.3600 USDC |
45.7200 USDC |
43.4500 USDC |
| 2020-01-13 |
36.3124 USDC |
814.9910 ZEC |
35.3500 USDC |
34.5900 USDC |
38.4200 USDC |
38.4200 USDC |
| 2020-01-12 |
35.3974 USDC |
634.0180 ZEC |
34.7700 USDC |
34.6700 USDC |
36.2000 USDC |
35.5500 USDC |
| 2020-01-11 |
34.9215 USDC |
969.6407 ZEC |
33.5000 USDC |
33.4000 USDC |
36.5200 USDC |
34.8800 USDC |
| 2020-01-10 |
32.8121 USDC |
733.7471 ZEC |
30.7800 USDC |
30.0000 USDC |
34.6900 USDC |
33.4900 USDC |
| 2020-01-09 |
30.9583 USDC |
1,610.0465 ZEC |
30.6600 USDC |
30.1600 USDC |
31.9100 USDC |
30.8400 USDC |
| 2020-01-08 |
31.1202 USDC |
717.3341 ZEC |
32.4000 USDC |
30.0200 USDC |
33.2000 USDC |
30.9000 USDC |
| 2020-01-07 |
31.4542 USDC |
1,437.4752 ZEC |
32.8800 USDC |
30.6800 USDC |
33.0900 USDC |
32.2400 USDC |
| 2020-01-06 |
31.9670 USDC |
600.2428 ZEC |
30.6700 USDC |
30.6700 USDC |
33.0600 USDC |
32.3200 USDC |
| 2020-01-05 |
30.5947 USDC |
635.0283 ZEC |
30.0400 USDC |
29.8300 USDC |
31.8300 USDC |
30.5800 USDC |
| 2020-01-04 |
29.3065 USDC |
104.8135 ZEC |
28.2500 USDC |
28.0300 USDC |
30.3400 USDC |
29.9500 USDC |
| 2020-01-03 |
27.6622 USDC |
230.0663 ZEC |
26.8400 USDC |
26.8400 USDC |
28.6000 USDC |
28.3000 USDC |
| 2020-01-02 |
27.0262 USDC |
185.3348 ZEC |
27.8500 USDC |
26.6000 USDC |
27.9100 USDC |
26.8500 USDC |
| 2020-01-01 |
27.7950 USDC |
544.0211 ZEC |
27.4500 USDC |
27.3500 USDC |
28.2200 USDC |
27.9500 USDC |
| 2019-12-31 |
27.5864 USDC |
391.0941 ZEC |
28.1300 USDC |
27.4500 USDC |
28.3000 USDC |
27.4500 USDC |
| 2019-12-30 |
28.6924 USDC |
34.4250 ZEC |
28.7700 USDC |
28.2400 USDC |
28.9800 USDC |
28.2400 USDC |
| 2019-12-29 |
28.8343 USDC |
77.3802 ZEC |
27.9800 USDC |
27.9400 USDC |
29.7900 USDC |
29.0900 USDC |
| 2019-12-28 |
28.1066 USDC |
469.2870 ZEC |
27.6800 USDC |
27.6800 USDC |
28.3500 USDC |
28.1900 USDC |
| 2019-12-27 |
27.3522 USDC |
94.3789 ZEC |
27.6000 USDC |
27.1400 USDC |
27.6700 USDC |
27.5200 USDC |
| 2019-12-26 |
27.5826 USDC |
195.7379 ZEC |
27.2100 USDC |
27.0700 USDC |
28.4900 USDC |
27.5100 USDC |
| 2019-12-25 |
27.3761 USDC |
141.6485 ZEC |
27.8500 USDC |
27.0900 USDC |
27.9700 USDC |
27.3600 USDC |
| 2019-12-24 |
28.1804 USDC |
346.0731 ZEC |
28.0700 USDC |
27.9000 USDC |
28.5200 USDC |
27.9000 USDC |
| 2019-12-23 |
29.1129 USDC |
64.8238 ZEC |
29.3000 USDC |
28.0700 USDC |
30.1900 USDC |
28.0700 USDC |
| 2019-12-22 |
29.1959 USDC |
4,751.0149 ZEC |
28.3700 USDC |
28.3200 USDC |
29.3900 USDC |
29.0800 USDC |
| 2019-12-21 |
28.3203 USDC |
176.3803 ZEC |
28.2900 USDC |
27.7600 USDC |
28.4700 USDC |
28.3500 USDC |
| 2019-12-20 |
28.0927 USDC |
88.0286 ZEC |
28.1400 USDC |
27.8900 USDC |
28.5400 USDC |
28.5400 USDC |
| 2019-12-19 |
28.5797 USDC |
244.3917 ZEC |
29.4800 USDC |
28.0500 USDC |
29.4800 USDC |
28.3500 USDC |
| 2019-12-18 |
28.2514 USDC |
576.6866 ZEC |
27.6600 USDC |
26.4500 USDC |
29.8000 USDC |
29.2000 USDC |
| 2019-12-17 |
27.6258 USDC |
1,346.0014 ZEC |
29.3600 USDC |
26.5000 USDC |
29.4500 USDC |
27.6600 USDC |
| 2019-12-16 |
30.1632 USDC |
1,055.0632 ZEC |
32.8400 USDC |
29.0100 USDC |
32.8400 USDC |
29.3600 USDC |