Identifier on Binance: ZECUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-05 |
32.8095 USDC |
272.6546 ZEC |
33.3200 USDC |
32.2900 USDC |
33.3600 USDC |
32.4000 USDC |
| 2020-04-04 |
33.0278 USDC |
484.8226 ZEC |
32.1500 USDC |
32.1500 USDC |
33.2700 USDC |
33.1800 USDC |
| 2020-04-03 |
32.5715 USDC |
674.6531 ZEC |
32.3600 USDC |
31.6800 USDC |
33.2000 USDC |
33.0400 USDC |
| 2020-04-02 |
32.1284 USDC |
524.8560 ZEC |
31.7300 USDC |
31.1900 USDC |
33.8100 USDC |
32.1900 USDC |
| 2020-04-01 |
30.6874 USDC |
542.7503 ZEC |
30.8800 USDC |
29.9200 USDC |
31.7200 USDC |
31.4600 USDC |
| 2020-03-31 |
30.7644 USDC |
221.9762 ZEC |
30.5700 USDC |
30.3300 USDC |
31.8700 USDC |
31.1500 USDC |
| 2020-03-30 |
30.1209 USDC |
330.8706 ZEC |
28.2800 USDC |
28.2800 USDC |
31.6000 USDC |
30.5700 USDC |
| 2020-03-29 |
29.1733 USDC |
211.1017 ZEC |
30.1600 USDC |
28.3800 USDC |
30.1600 USDC |
28.4600 USDC |
| 2020-03-28 |
29.9295 USDC |
166.0761 ZEC |
30.4800 USDC |
29.1500 USDC |
30.5200 USDC |
30.5200 USDC |
| 2020-03-27 |
31.8356 USDC |
517.7589 ZEC |
32.7000 USDC |
30.9700 USDC |
32.9300 USDC |
31.3300 USDC |
| 2020-03-26 |
31.7824 USDC |
308.2583 ZEC |
32.4000 USDC |
31.2900 USDC |
32.5700 USDC |
32.5700 USDC |
| 2020-03-25 |
31.9174 USDC |
298.2636 ZEC |
32.4800 USDC |
31.0300 USDC |
32.9200 USDC |
31.6100 USDC |
| 2020-03-24 |
32.7116 USDC |
449.8459 ZEC |
32.7000 USDC |
31.9900 USDC |
32.9900 USDC |
32.8800 USDC |
| 2020-03-23 |
30.8787 USDC |
357.4877 ZEC |
29.3200 USDC |
29.0400 USDC |
33.1500 USDC |
31.9800 USDC |
| 2020-03-22 |
31.4953 USDC |
173.1014 ZEC |
33.4200 USDC |
29.2900 USDC |
34.7600 USDC |
29.3100 USDC |
| 2020-03-21 |
33.6692 USDC |
235.8938 ZEC |
33.0400 USDC |
31.9700 USDC |
35.3900 USDC |
32.8600 USDC |
| 2020-03-20 |
33.1679 USDC |
479.1768 ZEC |
32.0400 USDC |
29.4200 USDC |
36.0000 USDC |
32.7000 USDC |
| 2020-03-19 |
30.5361 USDC |
516.1182 ZEC |
30.2000 USDC |
28.2500 USDC |
33.5000 USDC |
32.0000 USDC |
| 2020-03-18 |
27.0496 USDC |
745.0499 ZEC |
25.1300 USDC |
24.3900 USDC |
30.0000 USDC |
30.0000 USDC |
| 2020-03-17 |
24.7820 USDC |
315.7780 ZEC |
24.6500 USDC |
24.0000 USDC |
25.6700 USDC |
25.1600 USDC |
| 2020-03-16 |
23.9511 USDC |
970.9439 ZEC |
25.3700 USDC |
21.2800 USDC |
26.0000 USDC |
24.7700 USDC |
| 2020-03-15 |
26.1658 USDC |
935.7622 ZEC |
24.8300 USDC |
24.8300 USDC |
27.1800 USDC |
25.6300 USDC |
| 2020-03-14 |
26.3293 USDC |
228.6257 ZEC |
27.0000 USDC |
24.8700 USDC |
27.6400 USDC |
25.3000 USDC |
| 2020-03-13 |
24.7392 USDC |
2,690.6519 ZEC |
24.6000 USDC |
16.9200 USDC |
29.3300 USDC |
27.6500 USDC |
| 2020-03-12 |
30.9766 USDC |
3,723.6705 ZEC |
39.9700 USDC |
23.0100 USDC |
40.0000 USDC |
24.2400 USDC |
| 2020-03-11 |
40.5386 USDC |
642.8323 ZEC |
41.8100 USDC |
37.3200 USDC |
41.8100 USDC |
40.1800 USDC |
| 2020-03-10 |
41.7959 USDC |
801.3277 ZEC |
41.5400 USDC |
40.5200 USDC |
42.6800 USDC |
41.1500 USDC |
| 2020-03-09 |
42.0082 USDC |
967.2349 ZEC |
43.2600 USDC |
38.7700 USDC |
44.0000 USDC |
40.9400 USDC |
| 2020-03-08 |
45.7258 USDC |
1,557.5643 ZEC |
50.4000 USDC |
42.0300 USDC |
50.4000 USDC |
42.1100 USDC |
| 2020-03-07 |
51.7996 USDC |
372.2499 ZEC |
53.4400 USDC |
50.5700 USDC |
53.5900 USDC |
50.6500 USDC |
| 2020-03-06 |
52.1332 USDC |
643.0365 ZEC |
51.9600 USDC |
51.1800 USDC |
53.4400 USDC |
53.4400 USDC |
| 2020-03-05 |
51.8767 USDC |
743.0566 ZEC |
50.4000 USDC |
50.4000 USDC |
53.1000 USDC |
51.8400 USDC |
| 2020-03-04 |
50.1748 USDC |
590.3484 ZEC |
50.7000 USDC |
49.0700 USDC |
51.3700 USDC |
50.2500 USDC |
| 2020-03-03 |
51.0307 USDC |
752.0483 ZEC |
51.9700 USDC |
49.9600 USDC |
52.0800 USDC |
50.7900 USDC |
| 2020-03-02 |
51.1025 USDC |
1,348.3890 ZEC |
48.8800 USDC |
48.8800 USDC |
52.9300 USDC |
52.5100 USDC |
| 2020-03-01 |
49.9614 USDC |
2,241.6680 ZEC |
49.0900 USDC |
48.0400 USDC |
51.3900 USDC |
49.1800 USDC |
| 2020-02-29 |
50.5098 USDC |
1,973.0805 ZEC |
51.3400 USDC |
48.9100 USDC |
52.0700 USDC |
48.9100 USDC |
| 2020-02-28 |
51.2936 USDC |
1,659.8656 ZEC |
52.9300 USDC |
48.8000 USDC |
54.0600 USDC |
50.7700 USDC |
| 2020-02-27 |
52.4681 USDC |
2,521.8794 ZEC |
51.3400 USDC |
48.0000 USDC |
54.9100 USDC |
52.8400 USDC |
| 2020-02-26 |
52.3146 USDC |
1,626.7235 ZEC |
57.3000 USDC |
48.0100 USDC |
57.5000 USDC |
51.4000 USDC |
| 2020-02-25 |
58.2432 USDC |
1,182.3860 ZEC |
60.3100 USDC |
56.2900 USDC |
60.5700 USDC |
56.9000 USDC |
| 2020-02-24 |
61.5404 USDC |
1,402.5377 ZEC |
63.3800 USDC |
59.0000 USDC |
64.4100 USDC |
60.7400 USDC |
| 2020-02-23 |
62.9655 USDC |
1,766.9285 ZEC |
61.1100 USDC |
60.9900 USDC |
63.7100 USDC |
63.4800 USDC |
| 2020-02-22 |
61.0227 USDC |
1,220.8867 ZEC |
61.2900 USDC |
60.1900 USDC |
61.9500 USDC |
60.8700 USDC |
| 2020-02-21 |
62.1392 USDC |
863.6340 ZEC |
60.7400 USDC |
59.9600 USDC |
63.6700 USDC |
61.8200 USDC |
| 2020-02-20 |
60.8636 USDC |
2,111.3793 ZEC |
62.0900 USDC |
58.0500 USDC |
63.9000 USDC |
61.2400 USDC |
| 2020-02-19 |
66.1872 USDC |
1,078.2897 ZEC |
65.0500 USDC |
61.5500 USDC |
68.9300 USDC |
62.1500 USDC |
| 2020-02-18 |
63.7061 USDC |
1,527.4190 ZEC |
64.1800 USDC |
60.4000 USDC |
66.4600 USDC |
65.7900 USDC |
| 2020-02-17 |
59.6708 USDC |
2,321.7579 ZEC |
60.2600 USDC |
55.0000 USDC |
65.9300 USDC |
64.5100 USDC |
| 2020-02-16 |
59.4762 USDC |
2,762.3504 ZEC |
64.2500 USDC |
54.7100 USDC |
66.0800 USDC |
60.8600 USDC |