Identifier on Binance: ZECUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-25 |
45.4090 USDC |
402.0793 ZEC |
44.8900 USDC |
44.8700 USDC |
45.9800 USDC |
45.9800 USDC |
| 2020-05-24 |
46.3779 USDC |
764.8609 ZEC |
46.7500 USDC |
45.0000 USDC |
47.8300 USDC |
45.0000 USDC |
| 2020-05-23 |
47.3710 USDC |
604.6771 ZEC |
47.7400 USDC |
46.7000 USDC |
48.2700 USDC |
46.9800 USDC |
| 2020-05-22 |
46.8025 USDC |
975.6511 ZEC |
45.4700 USDC |
45.4000 USDC |
48.2200 USDC |
47.8600 USDC |
| 2020-05-21 |
46.3904 USDC |
1,205.1475 ZEC |
48.6400 USDC |
44.3100 USDC |
48.6500 USDC |
46.2200 USDC |
| 2020-05-20 |
48.9969 USDC |
970.4006 ZEC |
48.8400 USDC |
46.8400 USDC |
50.3200 USDC |
48.2700 USDC |
| 2020-05-19 |
47.3583 USDC |
673.4816 ZEC |
47.5000 USDC |
46.4300 USDC |
48.8900 USDC |
48.6400 USDC |
| 2020-05-18 |
48.3452 USDC |
656.9549 ZEC |
46.8400 USDC |
46.8400 USDC |
49.4400 USDC |
48.1000 USDC |
| 2020-05-17 |
45.4538 USDC |
904.5849 ZEC |
42.8600 USDC |
42.7700 USDC |
47.5400 USDC |
46.2000 USDC |
| 2020-05-16 |
42.3721 USDC |
637.4635 ZEC |
41.7600 USDC |
41.7600 USDC |
42.9000 USDC |
42.7300 USDC |
| 2020-05-15 |
42.4012 USDC |
576.6074 ZEC |
43.1500 USDC |
41.3900 USDC |
43.2100 USDC |
41.7800 USDC |
| 2020-05-14 |
43.0055 USDC |
436.2237 ZEC |
42.9300 USDC |
42.0400 USDC |
43.6500 USDC |
43.2400 USDC |
| 2020-05-13 |
42.5423 USDC |
515.9078 ZEC |
42.2400 USDC |
41.5800 USDC |
43.3400 USDC |
43.0000 USDC |
| 2020-05-12 |
41.7355 USDC |
538.0968 ZEC |
39.6900 USDC |
39.6700 USDC |
42.7800 USDC |
42.1600 USDC |
| 2020-05-11 |
39.8590 USDC |
884.2883 ZEC |
41.2200 USDC |
37.8800 USDC |
41.5500 USDC |
39.8200 USDC |
| 2020-05-10 |
41.1439 USDC |
892.8480 ZEC |
44.7700 USDC |
37.5100 USDC |
44.7700 USDC |
40.5600 USDC |
| 2020-05-09 |
46.1088 USDC |
777.7004 ZEC |
47.0200 USDC |
44.6900 USDC |
47.4600 USDC |
45.0100 USDC |
| 2020-05-08 |
45.3937 USDC |
831.8929 ZEC |
44.4000 USDC |
43.7200 USDC |
47.4300 USDC |
47.0300 USDC |
| 2020-05-07 |
43.2991 USDC |
310.9566 ZEC |
42.0500 USDC |
41.7900 USDC |
44.7200 USDC |
44.4100 USDC |
| 2020-05-06 |
43.8596 USDC |
337.3304 ZEC |
43.5000 USDC |
42.4000 USDC |
44.6000 USDC |
42.4000 USDC |
| 2020-05-05 |
44.0389 USDC |
125.6198 ZEC |
44.1400 USDC |
43.4200 USDC |
44.7600 USDC |
43.8000 USDC |
| 2020-05-04 |
43.5304 USDC |
346.7514 ZEC |
44.0100 USDC |
42.4600 USDC |
44.4000 USDC |
43.8700 USDC |
| 2020-05-03 |
45.6055 USDC |
413.2131 ZEC |
46.8700 USDC |
44.7200 USDC |
46.8700 USDC |
44.9200 USDC |
| 2020-05-02 |
45.8154 USDC |
169.7291 ZEC |
45.7200 USDC |
45.2100 USDC |
46.6700 USDC |
46.4700 USDC |
| 2020-05-01 |
45.0606 USDC |
625.7925 ZEC |
45.0100 USDC |
43.8000 USDC |
46.4000 USDC |
45.7200 USDC |
| 2020-04-30 |
47.0895 USDC |
1,681.4826 ZEC |
46.9200 USDC |
44.4400 USDC |
48.9800 USDC |
44.7200 USDC |
| 2020-04-29 |
46.4012 USDC |
1,446.1260 ZEC |
45.0000 USDC |
44.8700 USDC |
47.8300 USDC |
46.8300 USDC |
| 2020-04-28 |
43.5647 USDC |
765.0095 ZEC |
44.0600 USDC |
43.1000 USDC |
44.7700 USDC |
44.7700 USDC |
| 2020-04-27 |
43.8774 USDC |
286.1021 ZEC |
44.7800 USDC |
42.6100 USDC |
45.0700 USDC |
44.5600 USDC |
| 2020-04-26 |
44.5861 USDC |
507.8831 ZEC |
44.7300 USDC |
43.9600 USDC |
45.5400 USDC |
44.6100 USDC |
| 2020-04-25 |
44.7179 USDC |
489.6018 ZEC |
44.0700 USDC |
43.5000 USDC |
45.8500 USDC |
44.7700 USDC |
| 2020-04-24 |
44.4769 USDC |
177.6505 ZEC |
44.5700 USDC |
43.9900 USDC |
45.1300 USDC |
44.1900 USDC |
| 2020-04-23 |
45.0863 USDC |
981.5758 ZEC |
45.6600 USDC |
43.8000 USDC |
46.7700 USDC |
44.3900 USDC |
| 2020-04-22 |
43.9523 USDC |
710.1029 ZEC |
42.1100 USDC |
42.1100 USDC |
45.5500 USDC |
45.5500 USDC |
| 2020-04-21 |
42.3286 USDC |
981.7188 ZEC |
42.1600 USDC |
40.8200 USDC |
43.1200 USDC |
42.0200 USDC |
| 2020-04-20 |
45.2782 USDC |
925.0469 ZEC |
46.7300 USDC |
41.0000 USDC |
48.7600 USDC |
41.9300 USDC |
| 2020-04-19 |
45.9148 USDC |
4,207.3266 ZEC |
41.9100 USDC |
41.8700 USDC |
47.6000 USDC |
46.5000 USDC |
| 2020-04-18 |
41.6153 USDC |
637.6636 ZEC |
40.8800 USDC |
40.6700 USDC |
42.7800 USDC |
42.3400 USDC |
| 2020-04-17 |
39.6047 USDC |
244.5432 ZEC |
38.6400 USDC |
38.2700 USDC |
41.4900 USDC |
40.8900 USDC |
| 2020-04-16 |
38.0147 USDC |
1,880.5066 ZEC |
35.0200 USDC |
33.9500 USDC |
40.0000 USDC |
38.7500 USDC |
| 2020-04-15 |
35.5254 USDC |
386.0177 ZEC |
35.3800 USDC |
34.9000 USDC |
36.0600 USDC |
35.4000 USDC |
| 2020-04-14 |
35.6470 USDC |
111.7299 ZEC |
36.0600 USDC |
35.2800 USDC |
36.2300 USDC |
35.6700 USDC |
| 2020-04-13 |
35.4259 USDC |
418.2230 ZEC |
36.1900 USDC |
34.9500 USDC |
36.1900 USDC |
36.1100 USDC |
| 2020-04-12 |
36.5592 USDC |
367.9825 ZEC |
36.1100 USDC |
35.6200 USDC |
37.9800 USDC |
36.4000 USDC |
| 2020-04-11 |
36.6473 USDC |
643.3107 ZEC |
36.8400 USDC |
35.4400 USDC |
37.4400 USDC |
36.1600 USDC |
| 2020-04-10 |
35.9256 USDC |
3,983.3309 ZEC |
40.5000 USDC |
34.6500 USDC |
41.1300 USDC |
36.6100 USDC |
| 2020-04-09 |
39.3109 USDC |
1,703.2288 ZEC |
38.0000 USDC |
37.8300 USDC |
42.0500 USDC |
40.8300 USDC |
| 2020-04-08 |
37.3053 USDC |
517.5225 ZEC |
36.4300 USDC |
36.4300 USDC |
38.2100 USDC |
37.9000 USDC |
| 2020-04-07 |
37.0117 USDC |
557.9152 ZEC |
37.8100 USDC |
35.4800 USDC |
38.1400 USDC |
36.4000 USDC |
| 2020-04-06 |
36.0235 USDC |
1,356.2235 ZEC |
33.3900 USDC |
33.3900 USDC |
37.5800 USDC |
37.5800 USDC |