Identifier on Binance: ZECUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-13 |
42.5423 USDC |
515.9078 ZEC |
42.2400 USDC |
41.5800 USDC |
43.3400 USDC |
43.0000 USDC |
| 2020-05-12 |
41.7355 USDC |
538.0968 ZEC |
39.6900 USDC |
39.6700 USDC |
42.7800 USDC |
42.1600 USDC |
| 2020-05-11 |
39.8590 USDC |
884.2883 ZEC |
41.2200 USDC |
37.8800 USDC |
41.5500 USDC |
39.8200 USDC |
| 2020-05-10 |
41.1439 USDC |
892.8480 ZEC |
44.7700 USDC |
37.5100 USDC |
44.7700 USDC |
40.5600 USDC |
| 2020-05-09 |
46.1088 USDC |
777.7004 ZEC |
47.0200 USDC |
44.6900 USDC |
47.4600 USDC |
45.0100 USDC |
| 2020-05-08 |
45.3937 USDC |
831.8929 ZEC |
44.4000 USDC |
43.7200 USDC |
47.4300 USDC |
47.0300 USDC |
| 2020-05-07 |
43.2991 USDC |
310.9566 ZEC |
42.0500 USDC |
41.7900 USDC |
44.7200 USDC |
44.4100 USDC |
| 2020-05-06 |
43.8596 USDC |
337.3304 ZEC |
43.5000 USDC |
42.4000 USDC |
44.6000 USDC |
42.4000 USDC |
| 2020-05-05 |
44.0389 USDC |
125.6198 ZEC |
44.1400 USDC |
43.4200 USDC |
44.7600 USDC |
43.8000 USDC |
| 2020-05-04 |
43.5304 USDC |
346.7514 ZEC |
44.0100 USDC |
42.4600 USDC |
44.4000 USDC |
43.8700 USDC |
| 2020-05-03 |
45.6055 USDC |
413.2131 ZEC |
46.8700 USDC |
44.7200 USDC |
46.8700 USDC |
44.9200 USDC |
| 2020-05-02 |
45.8154 USDC |
169.7291 ZEC |
45.7200 USDC |
45.2100 USDC |
46.6700 USDC |
46.4700 USDC |
| 2020-05-01 |
45.0606 USDC |
625.7925 ZEC |
45.0100 USDC |
43.8000 USDC |
46.4000 USDC |
45.7200 USDC |
| 2020-04-30 |
47.0895 USDC |
1,681.4826 ZEC |
46.9200 USDC |
44.4400 USDC |
48.9800 USDC |
44.7200 USDC |
| 2020-04-29 |
46.4012 USDC |
1,446.1260 ZEC |
45.0000 USDC |
44.8700 USDC |
47.8300 USDC |
46.8300 USDC |
| 2020-04-28 |
43.5647 USDC |
765.0095 ZEC |
44.0600 USDC |
43.1000 USDC |
44.7700 USDC |
44.7700 USDC |
| 2020-04-27 |
43.8774 USDC |
286.1021 ZEC |
44.7800 USDC |
42.6100 USDC |
45.0700 USDC |
44.5600 USDC |
| 2020-04-26 |
44.5861 USDC |
507.8831 ZEC |
44.7300 USDC |
43.9600 USDC |
45.5400 USDC |
44.6100 USDC |
| 2020-04-25 |
44.7179 USDC |
489.6018 ZEC |
44.0700 USDC |
43.5000 USDC |
45.8500 USDC |
44.7700 USDC |
| 2020-04-24 |
44.4769 USDC |
177.6505 ZEC |
44.5700 USDC |
43.9900 USDC |
45.1300 USDC |
44.1900 USDC |
| 2020-04-23 |
45.0863 USDC |
981.5758 ZEC |
45.6600 USDC |
43.8000 USDC |
46.7700 USDC |
44.3900 USDC |
| 2020-04-22 |
43.9523 USDC |
710.1029 ZEC |
42.1100 USDC |
42.1100 USDC |
45.5500 USDC |
45.5500 USDC |
| 2020-04-21 |
42.3286 USDC |
981.7188 ZEC |
42.1600 USDC |
40.8200 USDC |
43.1200 USDC |
42.0200 USDC |
| 2020-04-20 |
45.2782 USDC |
925.0469 ZEC |
46.7300 USDC |
41.0000 USDC |
48.7600 USDC |
41.9300 USDC |
| 2020-04-19 |
45.9148 USDC |
4,207.3266 ZEC |
41.9100 USDC |
41.8700 USDC |
47.6000 USDC |
46.5000 USDC |
| 2020-04-18 |
41.6153 USDC |
637.6636 ZEC |
40.8800 USDC |
40.6700 USDC |
42.7800 USDC |
42.3400 USDC |
| 2020-04-17 |
39.6047 USDC |
244.5432 ZEC |
38.6400 USDC |
38.2700 USDC |
41.4900 USDC |
40.8900 USDC |
| 2020-04-16 |
38.0147 USDC |
1,880.5066 ZEC |
35.0200 USDC |
33.9500 USDC |
40.0000 USDC |
38.7500 USDC |
| 2020-04-15 |
35.5254 USDC |
386.0177 ZEC |
35.3800 USDC |
34.9000 USDC |
36.0600 USDC |
35.4000 USDC |
| 2020-04-14 |
35.6470 USDC |
111.7299 ZEC |
36.0600 USDC |
35.2800 USDC |
36.2300 USDC |
35.6700 USDC |
| 2020-04-13 |
35.4259 USDC |
418.2230 ZEC |
36.1900 USDC |
34.9500 USDC |
36.1900 USDC |
36.1100 USDC |
| 2020-04-12 |
36.5592 USDC |
367.9825 ZEC |
36.1100 USDC |
35.6200 USDC |
37.9800 USDC |
36.4000 USDC |
| 2020-04-11 |
36.6473 USDC |
643.3107 ZEC |
36.8400 USDC |
35.4400 USDC |
37.4400 USDC |
36.1600 USDC |
| 2020-04-10 |
35.9256 USDC |
3,983.3309 ZEC |
40.5000 USDC |
34.6500 USDC |
41.1300 USDC |
36.6100 USDC |
| 2020-04-09 |
39.3109 USDC |
1,703.2288 ZEC |
38.0000 USDC |
37.8300 USDC |
42.0500 USDC |
40.8300 USDC |
| 2020-04-08 |
37.3053 USDC |
517.5225 ZEC |
36.4300 USDC |
36.4300 USDC |
38.2100 USDC |
37.9000 USDC |
| 2020-04-07 |
37.0117 USDC |
557.9152 ZEC |
37.8100 USDC |
35.4800 USDC |
38.1400 USDC |
36.4000 USDC |
| 2020-04-06 |
36.0235 USDC |
1,356.2235 ZEC |
33.3900 USDC |
33.3900 USDC |
37.5800 USDC |
37.5800 USDC |
| 2020-04-05 |
32.8095 USDC |
272.6546 ZEC |
33.3200 USDC |
32.2900 USDC |
33.3600 USDC |
32.4000 USDC |
| 2020-04-04 |
33.0278 USDC |
484.8226 ZEC |
32.1500 USDC |
32.1500 USDC |
33.2700 USDC |
33.1800 USDC |
| 2020-04-03 |
32.5715 USDC |
674.6531 ZEC |
32.3600 USDC |
31.6800 USDC |
33.2000 USDC |
33.0400 USDC |
| 2020-04-02 |
32.1284 USDC |
524.8560 ZEC |
31.7300 USDC |
31.1900 USDC |
33.8100 USDC |
32.1900 USDC |
| 2020-04-01 |
30.6874 USDC |
542.7503 ZEC |
30.8800 USDC |
29.9200 USDC |
31.7200 USDC |
31.4600 USDC |
| 2020-03-31 |
30.7644 USDC |
221.9762 ZEC |
30.5700 USDC |
30.3300 USDC |
31.8700 USDC |
31.1500 USDC |
| 2020-03-30 |
30.1209 USDC |
330.8706 ZEC |
28.2800 USDC |
28.2800 USDC |
31.6000 USDC |
30.5700 USDC |
| 2020-03-29 |
29.1733 USDC |
211.1017 ZEC |
30.1600 USDC |
28.3800 USDC |
30.1600 USDC |
28.4600 USDC |
| 2020-03-28 |
29.9295 USDC |
166.0761 ZEC |
30.4800 USDC |
29.1500 USDC |
30.5200 USDC |
30.5200 USDC |
| 2020-03-27 |
31.8356 USDC |
517.7589 ZEC |
32.7000 USDC |
30.9700 USDC |
32.9300 USDC |
31.3300 USDC |
| 2020-03-26 |
31.7824 USDC |
308.2583 ZEC |
32.4000 USDC |
31.2900 USDC |
32.5700 USDC |
32.5700 USDC |
| 2020-03-25 |
31.9174 USDC |
298.2636 ZEC |
32.4800 USDC |
31.0300 USDC |
32.9200 USDC |
31.6100 USDC |