Identifier on Binance: ZECUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-02 |
51.5992 USDC |
794.8276 ZEC |
51.6300 USDC |
49.8100 USDC |
53.5400 USDC |
51.4000 USDC |
| 2020-07-01 |
51.7840 USDC |
549.9639 ZEC |
51.4300 USDC |
51.3100 USDC |
52.4700 USDC |
51.6100 USDC |
| 2020-06-30 |
51.9536 USDC |
611.5873 ZEC |
52.5500 USDC |
50.9600 USDC |
52.5500 USDC |
51.6300 USDC |
| 2020-06-29 |
52.3177 USDC |
708.2546 ZEC |
52.2500 USDC |
51.5400 USDC |
53.1700 USDC |
52.5200 USDC |
| 2020-06-28 |
52.7126 USDC |
575.2772 ZEC |
51.9300 USDC |
51.2300 USDC |
53.8100 USDC |
51.8500 USDC |
| 2020-06-27 |
53.8100 USDC |
547.7717 ZEC |
55.0800 USDC |
50.9000 USDC |
55.3000 USDC |
52.4000 USDC |
| 2020-06-26 |
55.7503 USDC |
625.9004 ZEC |
55.5100 USDC |
54.5500 USDC |
56.4100 USDC |
55.6500 USDC |
| 2020-06-25 |
55.3540 USDC |
644.3703 ZEC |
54.7000 USDC |
52.9700 USDC |
56.6900 USDC |
56.0800 USDC |
| 2020-06-24 |
56.7165 USDC |
1,811.2980 ZEC |
58.2100 USDC |
53.5400 USDC |
59.5200 USDC |
55.0900 USDC |
| 2020-06-23 |
56.8551 USDC |
2,527.1292 ZEC |
53.4400 USDC |
52.4600 USDC |
63.0700 USDC |
58.2600 USDC |
| 2020-06-22 |
52.2565 USDC |
341.1539 ZEC |
50.2800 USDC |
50.2700 USDC |
53.5400 USDC |
53.4100 USDC |
| 2020-06-21 |
51.2300 USDC |
464.1525 ZEC |
51.5500 USDC |
50.0400 USDC |
52.0200 USDC |
50.2900 USDC |
| 2020-06-20 |
50.9697 USDC |
477.4902 ZEC |
51.3300 USDC |
50.3200 USDC |
51.6200 USDC |
51.5100 USDC |
| 2020-06-19 |
51.5990 USDC |
355.3753 ZEC |
51.7200 USDC |
50.8900 USDC |
52.2500 USDC |
51.5000 USDC |
| 2020-06-18 |
52.3568 USDC |
310.1148 ZEC |
52.9600 USDC |
51.4100 USDC |
53.1300 USDC |
52.0400 USDC |
| 2020-06-17 |
52.5369 USDC |
814.8866 ZEC |
53.0200 USDC |
51.6100 USDC |
53.3300 USDC |
52.9600 USDC |
| 2020-06-16 |
52.8124 USDC |
641.2040 ZEC |
52.0100 USDC |
51.9300 USDC |
53.8000 USDC |
52.8000 USDC |
| 2020-06-15 |
50.6427 USDC |
650.6684 ZEC |
50.8000 USDC |
48.1900 USDC |
53.1300 USDC |
52.2500 USDC |
| 2020-06-14 |
51.7370 USDC |
437.4115 ZEC |
52.8600 USDC |
50.6600 USDC |
52.8800 USDC |
51.2300 USDC |
| 2020-06-13 |
51.5792 USDC |
442.8452 ZEC |
51.5100 USDC |
50.8900 USDC |
52.9700 USDC |
52.7300 USDC |
| 2020-06-12 |
50.3342 USDC |
1,301.8010 ZEC |
49.3900 USDC |
48.0100 USDC |
52.2500 USDC |
51.5100 USDC |
| 2020-06-11 |
52.4761 USDC |
1,019.9230 ZEC |
55.2000 USDC |
48.8700 USDC |
55.6200 USDC |
49.6900 USDC |
| 2020-06-10 |
54.2679 USDC |
534.8350 ZEC |
52.0500 USDC |
52.0500 USDC |
55.5800 USDC |
55.1700 USDC |
| 2020-06-09 |
52.2430 USDC |
464.8417 ZEC |
53.1700 USDC |
51.1200 USDC |
53.2800 USDC |
52.0200 USDC |
| 2020-06-08 |
52.1327 USDC |
264.4884 ZEC |
52.3500 USDC |
51.6600 USDC |
52.4800 USDC |
51.8000 USDC |
| 2020-06-07 |
52.1018 USDC |
238.9110 ZEC |
52.6400 USDC |
50.6900 USDC |
53.0000 USDC |
51.9900 USDC |
| 2020-06-06 |
52.6185 USDC |
280.1402 ZEC |
52.4600 USDC |
51.8000 USDC |
53.5200 USDC |
53.0600 USDC |
| 2020-06-05 |
53.0507 USDC |
772.7205 ZEC |
52.1700 USDC |
52.1700 USDC |
54.3900 USDC |
52.9600 USDC |
| 2020-06-04 |
52.0706 USDC |
372.1736 ZEC |
52.8300 USDC |
51.0600 USDC |
52.9600 USDC |
52.0900 USDC |
| 2020-06-03 |
51.6374 USDC |
493.2944 ZEC |
51.5100 USDC |
50.7200 USDC |
53.0900 USDC |
53.0900 USDC |
| 2020-06-02 |
53.0149 USDC |
1,621.4778 ZEC |
54.4200 USDC |
46.5400 USDC |
55.2200 USDC |
51.6000 USDC |
| 2020-06-01 |
52.7982 USDC |
1,255.6673 ZEC |
51.2000 USDC |
50.6000 USDC |
55.0300 USDC |
54.6400 USDC |
| 2020-05-31 |
52.9719 USDC |
1,272.8284 ZEC |
54.5600 USDC |
50.7900 USDC |
55.4700 USDC |
51.5300 USDC |
| 2020-05-30 |
51.3101 USDC |
1,502.3549 ZEC |
46.2100 USDC |
46.2000 USDC |
56.0000 USDC |
54.6300 USDC |
| 2020-05-29 |
46.8853 USDC |
401.3350 ZEC |
47.7900 USDC |
46.1500 USDC |
47.8400 USDC |
46.6800 USDC |
| 2020-05-28 |
46.7543 USDC |
672.1528 ZEC |
46.0300 USDC |
45.7400 USDC |
47.6400 USDC |
47.6400 USDC |
| 2020-05-27 |
45.6552 USDC |
579.3301 ZEC |
44.9600 USDC |
44.4900 USDC |
46.1700 USDC |
46.1300 USDC |
| 2020-05-26 |
45.2885 USDC |
1,053.5251 ZEC |
46.0400 USDC |
44.2300 USDC |
46.0400 USDC |
44.8700 USDC |
| 2020-05-25 |
45.4090 USDC |
402.0793 ZEC |
44.8900 USDC |
44.8700 USDC |
45.9800 USDC |
45.9800 USDC |
| 2020-05-24 |
46.3779 USDC |
764.8609 ZEC |
46.7500 USDC |
45.0000 USDC |
47.8300 USDC |
45.0000 USDC |
| 2020-05-23 |
47.3710 USDC |
604.6771 ZEC |
47.7400 USDC |
46.7000 USDC |
48.2700 USDC |
46.9800 USDC |
| 2020-05-22 |
46.8025 USDC |
975.6511 ZEC |
45.4700 USDC |
45.4000 USDC |
48.2200 USDC |
47.8600 USDC |
| 2020-05-21 |
46.3904 USDC |
1,205.1475 ZEC |
48.6400 USDC |
44.3100 USDC |
48.6500 USDC |
46.2200 USDC |
| 2020-05-20 |
48.9969 USDC |
970.4006 ZEC |
48.8400 USDC |
46.8400 USDC |
50.3200 USDC |
48.2700 USDC |
| 2020-05-19 |
47.3583 USDC |
673.4816 ZEC |
47.5000 USDC |
46.4300 USDC |
48.8900 USDC |
48.6400 USDC |
| 2020-05-18 |
48.3452 USDC |
656.9549 ZEC |
46.8400 USDC |
46.8400 USDC |
49.4400 USDC |
48.1000 USDC |
| 2020-05-17 |
45.4538 USDC |
904.5849 ZEC |
42.8600 USDC |
42.7700 USDC |
47.5400 USDC |
46.2000 USDC |
| 2020-05-16 |
42.3721 USDC |
637.4635 ZEC |
41.7600 USDC |
41.7600 USDC |
42.9000 USDC |
42.7300 USDC |
| 2020-05-15 |
42.4012 USDC |
576.6074 ZEC |
43.1500 USDC |
41.3900 USDC |
43.2100 USDC |
41.7800 USDC |
| 2020-05-14 |
43.0055 USDC |
436.2237 ZEC |
42.9300 USDC |
42.0400 USDC |
43.6500 USDC |
43.2400 USDC |