Identifier on Binance: ZECUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-02 |
56.4273 USDC |
179.0995 ZEC |
58.5900 USDC |
54.5200 USDC |
59.0900 USDC |
55.3000 USDC |
| 2020-11-01 |
57.5373 USDC |
855.8291 ZEC |
57.9000 USDC |
57.2000 USDC |
58.1900 USDC |
58.1900 USDC |
| 2020-10-31 |
58.3257 USDC |
137.1035 ZEC |
58.0100 USDC |
57.5000 USDC |
58.9900 USDC |
57.9700 USDC |
| 2020-10-30 |
57.1196 USDC |
331.9791 ZEC |
56.5300 USDC |
54.2800 USDC |
59.8000 USDC |
58.4000 USDC |
| 2020-10-29 |
56.5094 USDC |
344.4487 ZEC |
56.9800 USDC |
54.7200 USDC |
57.7600 USDC |
56.4500 USDC |
| 2020-10-28 |
57.8575 USDC |
780.8926 ZEC |
61.3800 USDC |
55.2600 USDC |
61.7400 USDC |
55.6200 USDC |
| 2020-10-27 |
61.1400 USDC |
205.8826 ZEC |
61.0500 USDC |
60.0000 USDC |
61.7700 USDC |
60.5000 USDC |
| 2020-10-26 |
60.7318 USDC |
550.0478 ZEC |
62.6300 USDC |
58.3100 USDC |
63.9200 USDC |
60.6900 USDC |
| 2020-10-25 |
63.3033 USDC |
894.7528 ZEC |
63.9300 USDC |
62.0700 USDC |
65.0800 USDC |
62.6300 USDC |
| 2020-10-24 |
62.6454 USDC |
888.8632 ZEC |
62.9400 USDC |
61.7300 USDC |
65.4200 USDC |
64.2600 USDC |
| 2020-10-23 |
63.6455 USDC |
159.4616 ZEC |
64.8700 USDC |
61.3200 USDC |
65.2300 USDC |
62.9800 USDC |
| 2020-10-22 |
64.8880 USDC |
193.4401 ZEC |
64.0100 USDC |
62.6500 USDC |
66.6100 USDC |
64.7900 USDC |
| 2020-10-21 |
61.2350 USDC |
403.4658 ZEC |
57.5100 USDC |
57.4800 USDC |
64.3600 USDC |
62.8500 USDC |
| 2020-10-20 |
60.3654 USDC |
701.3463 ZEC |
64.3800 USDC |
56.6600 USDC |
64.5000 USDC |
57.8700 USDC |
| 2020-10-19 |
64.0730 USDC |
330.8749 ZEC |
63.7200 USDC |
62.4000 USDC |
65.4200 USDC |
63.5500 USDC |
| 2020-10-18 |
62.9939 USDC |
43.6627 ZEC |
62.7500 USDC |
62.6000 USDC |
64.2300 USDC |
64.1800 USDC |
| 2020-10-17 |
62.2897 USDC |
118.2078 ZEC |
61.9900 USDC |
61.1600 USDC |
63.1100 USDC |
63.1100 USDC |
| 2020-10-16 |
64.8310 USDC |
487.1718 ZEC |
67.9000 USDC |
61.0000 USDC |
69.5800 USDC |
62.2900 USDC |
| 2020-10-15 |
67.6817 USDC |
504.4375 ZEC |
67.9100 USDC |
65.4200 USDC |
68.5300 USDC |
67.9000 USDC |
| 2020-10-14 |
69.4145 USDC |
365.9093 ZEC |
70.4200 USDC |
67.3100 USDC |
71.2300 USDC |
68.5200 USDC |
| 2020-10-13 |
70.9242 USDC |
331.5850 ZEC |
72.4100 USDC |
68.4600 USDC |
73.2200 USDC |
70.1700 USDC |
| 2020-10-12 |
72.9872 USDC |
652.1887 ZEC |
72.2300 USDC |
70.6300 USDC |
75.5100 USDC |
73.7500 USDC |
| 2020-10-11 |
70.0665 USDC |
1,169.4133 ZEC |
68.1000 USDC |
66.3900 USDC |
73.5800 USDC |
72.5100 USDC |
| 2020-10-10 |
65.0445 USDC |
131.8485 ZEC |
63.9400 USDC |
63.9400 USDC |
66.8200 USDC |
66.7900 USDC |
| 2020-10-09 |
63.4751 USDC |
623.7958 ZEC |
61.8200 USDC |
60.4600 USDC |
66.3500 USDC |
63.9800 USDC |
| 2020-10-08 |
61.7869 USDC |
236.2912 ZEC |
60.5900 USDC |
58.8000 USDC |
63.6400 USDC |
61.6800 USDC |
| 2020-10-07 |
61.2491 USDC |
182.3556 ZEC |
59.8000 USDC |
59.6200 USDC |
62.0800 USDC |
61.6200 USDC |
| 2020-10-06 |
60.3728 USDC |
900.6436 ZEC |
65.8900 USDC |
58.6300 USDC |
66.2900 USDC |
61.2000 USDC |
| 2020-10-05 |
63.2024 USDC |
228.6958 ZEC |
63.4900 USDC |
62.0300 USDC |
66.0000 USDC |
66.0000 USDC |
| 2020-10-04 |
62.5035 USDC |
371.2157 ZEC |
60.6800 USDC |
59.3100 USDC |
63.4800 USDC |
63.4800 USDC |
| 2020-10-03 |
61.2856 USDC |
234.9742 ZEC |
63.7900 USDC |
60.6600 USDC |
63.7900 USDC |
60.6600 USDC |
| 2020-10-02 |
63.0500 USDC |
2,015.5262 ZEC |
64.0800 USDC |
59.2500 USDC |
66.0000 USDC |
63.8700 USDC |
| 2020-10-01 |
65.7202 USDC |
1,099.0194 ZEC |
65.0000 USDC |
62.1100 USDC |
68.2200 USDC |
64.7300 USDC |
| 2020-09-30 |
61.3264 USDC |
60.4710 ZEC |
60.7000 USDC |
59.6500 USDC |
64.0100 USDC |
64.0100 USDC |
| 2020-09-29 |
59.2438 USDC |
450.8758 ZEC |
57.6200 USDC |
56.4800 USDC |
62.0500 USDC |
61.0000 USDC |
| 2020-09-28 |
57.2280 USDC |
214.9886 ZEC |
56.6200 USDC |
55.7700 USDC |
58.4000 USDC |
56.2500 USDC |
| 2020-09-27 |
54.8106 USDC |
147.1381 ZEC |
56.3400 USDC |
53.7500 USDC |
56.6200 USDC |
55.2900 USDC |
| 2020-09-26 |
54.8088 USDC |
334.4108 ZEC |
54.8500 USDC |
52.6300 USDC |
56.2400 USDC |
56.1200 USDC |
| 2020-09-25 |
54.7210 USDC |
210.7312 ZEC |
54.6900 USDC |
53.4700 USDC |
56.9700 USDC |
55.3300 USDC |
| 2020-09-24 |
54.1202 USDC |
207.9072 ZEC |
50.8800 USDC |
50.8800 USDC |
55.1700 USDC |
54.8100 USDC |
| 2020-09-23 |
52.3383 USDC |
340.2472 ZEC |
53.5300 USDC |
50.4200 USDC |
53.8600 USDC |
51.6600 USDC |
| 2020-09-22 |
52.3969 USDC |
349.0626 ZEC |
51.5100 USDC |
51.5000 USDC |
53.9300 USDC |
53.0200 USDC |
| 2020-09-21 |
54.5352 USDC |
480.3031 ZEC |
57.8800 USDC |
51.5200 USDC |
58.4000 USDC |
51.5200 USDC |
| 2020-09-20 |
57.1521 USDC |
195.4518 ZEC |
58.0800 USDC |
55.2100 USDC |
58.5200 USDC |
57.0400 USDC |
| 2020-09-19 |
58.2084 USDC |
134.8605 ZEC |
57.7400 USDC |
57.5300 USDC |
59.0400 USDC |
57.6900 USDC |
| 2020-09-18 |
58.1984 USDC |
89.9708 ZEC |
58.7000 USDC |
57.1100 USDC |
59.7100 USDC |
57.5100 USDC |
| 2020-09-17 |
58.7438 USDC |
144.6629 ZEC |
59.6700 USDC |
57.4700 USDC |
60.0000 USDC |
59.7100 USDC |
| 2020-09-16 |
57.8861 USDC |
115.5758 ZEC |
58.2700 USDC |
56.7300 USDC |
58.6600 USDC |
58.0700 USDC |
| 2020-09-15 |
62.2522 USDC |
86.9209 ZEC |
63.3700 USDC |
58.5400 USDC |
64.7500 USDC |
59.3800 USDC |
| 2020-09-14 |
63.3462 USDC |
541.8792 ZEC |
61.4000 USDC |
61.0200 USDC |
64.5100 USDC |
63.9000 USDC |