Identifier on Binance: ZECUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-21 |
78.2973 USDC |
1,043.9712 ZEC |
79.0900 USDC |
73.9200 USDC |
81.3400 USDC |
73.9200 USDC |
| 2020-08-20 |
77.6189 USDC |
307.4827 ZEC |
76.5400 USDC |
75.5700 USDC |
79.6700 USDC |
78.4800 USDC |
| 2020-08-19 |
77.7214 USDC |
974.2340 ZEC |
83.4500 USDC |
73.1400 USDC |
84.0500 USDC |
75.8200 USDC |
| 2020-08-18 |
85.4771 USDC |
494.3668 ZEC |
87.2800 USDC |
81.2500 USDC |
88.5100 USDC |
83.4400 USDC |
| 2020-08-17 |
86.5392 USDC |
261.8962 ZEC |
84.2000 USDC |
82.9300 USDC |
90.0000 USDC |
86.0600 USDC |
| 2020-08-16 |
83.9695 USDC |
238.1502 ZEC |
85.1200 USDC |
81.5200 USDC |
86.3700 USDC |
84.4600 USDC |
| 2020-08-15 |
86.9340 USDC |
131.7251 ZEC |
85.0200 USDC |
84.2000 USDC |
88.4800 USDC |
86.1400 USDC |
| 2020-08-14 |
85.1738 USDC |
524.2093 ZEC |
87.1300 USDC |
83.5000 USDC |
87.5000 USDC |
84.0900 USDC |
| 2020-08-13 |
81.6372 USDC |
424.0497 ZEC |
83.1600 USDC |
77.8000 USDC |
88.0000 USDC |
87.5900 USDC |
| 2020-08-12 |
81.7375 USDC |
723.8585 ZEC |
80.2100 USDC |
76.4300 USDC |
86.8700 USDC |
83.7100 USDC |
| 2020-08-11 |
83.5498 USDC |
674.3595 ZEC |
89.8400 USDC |
78.6800 USDC |
89.8400 USDC |
79.4600 USDC |
| 2020-08-10 |
90.9776 USDC |
372.4116 ZEC |
92.7100 USDC |
84.5600 USDC |
95.6400 USDC |
88.9300 USDC |
| 2020-08-09 |
93.7692 USDC |
766.8492 ZEC |
96.4400 USDC |
89.6400 USDC |
96.5900 USDC |
91.7700 USDC |
| 2020-08-08 |
95.6888 USDC |
285.2907 ZEC |
94.2000 USDC |
92.0300 USDC |
98.6400 USDC |
97.0000 USDC |
| 2020-08-07 |
93.9564 USDC |
961.0338 ZEC |
96.1500 USDC |
88.1100 USDC |
97.2500 USDC |
95.4300 USDC |
| 2020-08-06 |
97.7141 USDC |
1,117.3681 ZEC |
96.2100 USDC |
92.8600 USDC |
102.6900 USDC |
96.6600 USDC |
| 2020-08-05 |
92.3148 USDC |
863.2486 ZEC |
85.9000 USDC |
85.8300 USDC |
98.5200 USDC |
97.8300 USDC |
| 2020-08-04 |
82.9740 USDC |
344.4559 ZEC |
83.8900 USDC |
79.9500 USDC |
85.0400 USDC |
84.8000 USDC |
| 2020-08-03 |
83.9503 USDC |
489.9558 ZEC |
83.5500 USDC |
81.5400 USDC |
85.2900 USDC |
82.5400 USDC |
| 2020-08-02 |
84.8473 USDC |
1,375.2642 ZEC |
90.3000 USDC |
75.0000 USDC |
91.1400 USDC |
84.4500 USDC |
| 2020-08-01 |
86.4082 USDC |
2,234.6060 ZEC |
75.1400 USDC |
73.9600 USDC |
95.0000 USDC |
89.5200 USDC |
| 2020-07-31 |
72.9712 USDC |
1,219.6801 ZEC |
70.8300 USDC |
70.6300 USDC |
75.0100 USDC |
75.0000 USDC |
| 2020-07-30 |
70.7806 USDC |
474.3621 ZEC |
71.8100 USDC |
69.7700 USDC |
72.4700 USDC |
70.5200 USDC |
| 2020-07-29 |
72.7064 USDC |
1,031.1913 ZEC |
71.3200 USDC |
70.1800 USDC |
74.4800 USDC |
72.2700 USDC |
| 2020-07-28 |
70.9957 USDC |
1,534.3701 ZEC |
71.0400 USDC |
68.6300 USDC |
73.3200 USDC |
71.0000 USDC |
| 2020-07-27 |
69.0158 USDC |
2,819.4662 ZEC |
66.4200 USDC |
66.4200 USDC |
72.3300 USDC |
70.8300 USDC |
| 2020-07-26 |
65.6113 USDC |
580.7130 ZEC |
65.6200 USDC |
63.7400 USDC |
67.8200 USDC |
66.1900 USDC |
| 2020-07-25 |
64.4017 USDC |
426.6262 ZEC |
63.2600 USDC |
63.0500 USDC |
66.1200 USDC |
65.8200 USDC |
| 2020-07-24 |
63.3070 USDC |
472.2827 ZEC |
63.4600 USDC |
61.7900 USDC |
64.6300 USDC |
62.9400 USDC |
| 2020-07-23 |
64.1356 USDC |
343.4557 ZEC |
64.1700 USDC |
62.9600 USDC |
65.0000 USDC |
63.7000 USDC |
| 2020-07-22 |
62.5256 USDC |
610.6052 ZEC |
62.6500 USDC |
60.7400 USDC |
64.7700 USDC |
64.3000 USDC |
| 2020-07-21 |
60.8329 USDC |
662.9102 ZEC |
57.0900 USDC |
57.0900 USDC |
62.5700 USDC |
62.4200 USDC |
| 2020-07-20 |
57.7659 USDC |
213.4149 ZEC |
58.1800 USDC |
57.0000 USDC |
58.3400 USDC |
57.0000 USDC |
| 2020-07-19 |
57.8997 USDC |
174.4213 ZEC |
59.2300 USDC |
56.9000 USDC |
59.2700 USDC |
58.0000 USDC |
| 2020-07-18 |
58.9226 USDC |
132.8131 ZEC |
59.3800 USDC |
58.0900 USDC |
59.5000 USDC |
58.9700 USDC |
| 2020-07-17 |
59.3109 USDC |
768.7662 ZEC |
58.9100 USDC |
57.9300 USDC |
60.2000 USDC |
59.5800 USDC |
| 2020-07-16 |
59.0439 USDC |
293.0204 ZEC |
61.2100 USDC |
57.2800 USDC |
61.2600 USDC |
58.6800 USDC |
| 2020-07-15 |
61.7550 USDC |
729.2320 ZEC |
62.5800 USDC |
60.5900 USDC |
63.0300 USDC |
61.2500 USDC |
| 2020-07-14 |
60.5163 USDC |
833.1000 ZEC |
60.8000 USDC |
59.0000 USDC |
62.8100 USDC |
62.1700 USDC |
| 2020-07-13 |
61.8104 USDC |
594.0677 ZEC |
59.4400 USDC |
58.9700 USDC |
63.4800 USDC |
60.8300 USDC |
| 2020-07-12 |
57.5264 USDC |
862.5383 ZEC |
56.2100 USDC |
55.9000 USDC |
61.0000 USDC |
58.4700 USDC |
| 2020-07-11 |
54.9423 USDC |
285.9834 ZEC |
56.3700 USDC |
53.3600 USDC |
56.4800 USDC |
55.8800 USDC |
| 2020-07-10 |
55.4301 USDC |
639.6356 ZEC |
56.9400 USDC |
54.1800 USDC |
56.9400 USDC |
56.2100 USDC |
| 2020-07-09 |
56.9169 USDC |
409.1792 ZEC |
57.8500 USDC |
55.3500 USDC |
58.7500 USDC |
56.7900 USDC |
| 2020-07-08 |
57.5803 USDC |
765.2161 ZEC |
54.8400 USDC |
54.3500 USDC |
58.7500 USDC |
57.8100 USDC |
| 2020-07-07 |
55.1674 USDC |
717.8110 ZEC |
55.3600 USDC |
53.6100 USDC |
55.4900 USDC |
54.9700 USDC |
| 2020-07-06 |
53.2838 USDC |
501.7677 ZEC |
51.3900 USDC |
51.3900 USDC |
55.5900 USDC |
55.4200 USDC |
| 2020-07-05 |
50.8726 USDC |
322.8197 ZEC |
51.1700 USDC |
50.2600 USDC |
51.2300 USDC |
51.2000 USDC |
| 2020-07-04 |
51.1229 USDC |
254.9953 ZEC |
50.9900 USDC |
50.7000 USDC |
51.6100 USDC |
51.4700 USDC |
| 2020-07-03 |
51.2280 USDC |
724.9281 ZEC |
51.2500 USDC |
50.8000 USDC |
51.7100 USDC |
51.2600 USDC |