Identifier on Binance: ZECUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-12 |
65.7596 USDC |
71.4530 ZEC |
64.1500 USDC |
64.1500 USDC |
66.8300 USDC |
66.8300 USDC |
| 2020-12-11 |
63.7770 USDC |
304.1333 ZEC |
65.4400 USDC |
62.5700 USDC |
65.4400 USDC |
64.1500 USDC |
| 2020-12-10 |
67.6101 USDC |
141.8003 ZEC |
69.8900 USDC |
65.5300 USDC |
69.9000 USDC |
65.5300 USDC |
| 2020-12-09 |
68.3049 USDC |
384.5968 ZEC |
69.9900 USDC |
65.7000 USDC |
70.8000 USDC |
68.9800 USDC |
| 2020-12-08 |
71.7376 USDC |
90.7895 ZEC |
74.4800 USDC |
68.5100 USDC |
74.7400 USDC |
68.5600 USDC |
| 2020-12-07 |
74.8016 USDC |
75.3780 ZEC |
74.4100 USDC |
73.1000 USDC |
76.5100 USDC |
73.8300 USDC |
| 2020-12-06 |
72.5402 USDC |
123.8506 ZEC |
71.5900 USDC |
70.4700 USDC |
74.8800 USDC |
74.1000 USDC |
| 2020-12-05 |
70.5599 USDC |
127.5662 ZEC |
69.0800 USDC |
68.4100 USDC |
72.3200 USDC |
71.8500 USDC |
| 2020-12-04 |
71.9736 USDC |
343.8944 ZEC |
75.6700 USDC |
68.4000 USDC |
75.7400 USDC |
69.3200 USDC |
| 2020-12-03 |
75.9805 USDC |
376.1935 ZEC |
75.7900 USDC |
74.6400 USDC |
76.7000 USDC |
76.0000 USDC |
| 2020-12-02 |
74.7479 USDC |
204.6559 ZEC |
74.3000 USDC |
73.5500 USDC |
76.7300 USDC |
76.7300 USDC |
| 2020-12-01 |
76.4145 USDC |
1,560.0902 ZEC |
78.8400 USDC |
71.6700 USDC |
81.4300 USDC |
74.9400 USDC |
| 2020-11-30 |
77.7328 USDC |
967.5892 ZEC |
75.3900 USDC |
73.7500 USDC |
79.9300 USDC |
78.7100 USDC |
| 2020-11-29 |
74.0301 USDC |
285.0482 ZEC |
74.0000 USDC |
72.2900 USDC |
75.3900 USDC |
75.1400 USDC |
| 2020-11-28 |
73.6794 USDC |
189.8983 ZEC |
70.2700 USDC |
69.7000 USDC |
78.0000 USDC |
75.7200 USDC |
| 2020-11-27 |
68.6216 USDC |
414.1661 ZEC |
69.0300 USDC |
66.6200 USDC |
73.0000 USDC |
69.7400 USDC |
| 2020-11-26 |
70.9784 USDC |
1,720.7336 ZEC |
77.2800 USDC |
61.1900 USDC |
79.3500 USDC |
69.6000 USDC |
| 2020-11-25 |
81.7720 USDC |
1,524.5151 ZEC |
87.5700 USDC |
75.2500 USDC |
88.8200 USDC |
78.0800 USDC |
| 2020-11-24 |
85.4557 USDC |
1,579.0183 ZEC |
77.9100 USDC |
76.8200 USDC |
89.8100 USDC |
87.0000 USDC |
| 2020-11-23 |
74.0923 USDC |
2,013.0408 ZEC |
70.0500 USDC |
68.0800 USDC |
80.2200 USDC |
79.5000 USDC |
| 2020-11-22 |
69.2278 USDC |
645.1583 ZEC |
73.5600 USDC |
65.1600 USDC |
73.5600 USDC |
69.9500 USDC |
| 2020-11-21 |
68.4291 USDC |
538.4400 ZEC |
63.8900 USDC |
62.6900 USDC |
72.7900 USDC |
72.7900 USDC |
| 2020-11-20 |
62.9339 USDC |
384.1929 ZEC |
62.5700 USDC |
62.1800 USDC |
64.7500 USDC |
62.7500 USDC |
| 2020-11-19 |
62.2977 USDC |
252.4536 ZEC |
62.9400 USDC |
60.6400 USDC |
64.0200 USDC |
61.8200 USDC |
| 2020-11-18 |
63.4027 USDC |
597.9678 ZEC |
67.2400 USDC |
60.0500 USDC |
67.7700 USDC |
63.2900 USDC |
| 2020-11-17 |
64.9999 USDC |
1,217.2730 ZEC |
65.0500 USDC |
62.7500 USDC |
67.0000 USDC |
67.0000 USDC |
| 2020-11-16 |
65.8295 USDC |
3,806.2304 ZEC |
60.6300 USDC |
60.6300 USDC |
67.1700 USDC |
64.6200 USDC |
| 2020-11-15 |
62.0320 USDC |
477.3907 ZEC |
64.4200 USDC |
59.7100 USDC |
64.4200 USDC |
61.0800 USDC |
| 2020-11-14 |
63.0920 USDC |
757.2914 ZEC |
65.0700 USDC |
61.4800 USDC |
65.0700 USDC |
63.7800 USDC |
| 2020-11-13 |
64.1163 USDC |
210.2539 ZEC |
63.0000 USDC |
61.9000 USDC |
66.3800 USDC |
65.4400 USDC |
| 2020-11-12 |
62.2257 USDC |
1,182.7724 ZEC |
58.5700 USDC |
57.9300 USDC |
63.4900 USDC |
62.8400 USDC |
| 2020-11-11 |
59.8355 USDC |
106.1330 ZEC |
58.8700 USDC |
58.8700 USDC |
60.7100 USDC |
58.9500 USDC |
| 2020-11-10 |
60.7665 USDC |
848.0762 ZEC |
59.0400 USDC |
57.4500 USDC |
62.2100 USDC |
58.9000 USDC |
| 2020-11-09 |
58.0724 USDC |
738.3659 ZEC |
60.8800 USDC |
56.9600 USDC |
61.1100 USDC |
58.6700 USDC |
| 2020-11-08 |
59.4715 USDC |
249.0687 ZEC |
57.7600 USDC |
57.3100 USDC |
61.6800 USDC |
60.6400 USDC |
| 2020-11-07 |
59.6423 USDC |
1,001.3318 ZEC |
61.8900 USDC |
55.9100 USDC |
62.6300 USDC |
57.7600 USDC |
| 2020-11-06 |
58.0287 USDC |
551.9632 ZEC |
57.9100 USDC |
56.7000 USDC |
61.2200 USDC |
61.2200 USDC |
| 2020-11-05 |
54.3424 USDC |
863.3708 ZEC |
54.2100 USDC |
52.9100 USDC |
57.3600 USDC |
57.1300 USDC |
| 2020-11-04 |
53.9195 USDC |
1,676.5000 ZEC |
52.5000 USDC |
52.1400 USDC |
54.5400 USDC |
54.3900 USDC |
| 2020-11-03 |
52.6292 USDC |
387.8176 ZEC |
54.4900 USDC |
51.6900 USDC |
54.5600 USDC |
53.6900 USDC |
| 2020-11-02 |
56.4273 USDC |
179.0995 ZEC |
58.5900 USDC |
54.5200 USDC |
59.0900 USDC |
55.3000 USDC |
| 2020-11-01 |
57.5373 USDC |
855.8291 ZEC |
57.9000 USDC |
57.2000 USDC |
58.1900 USDC |
58.1900 USDC |
| 2020-10-31 |
58.3257 USDC |
137.1035 ZEC |
58.0100 USDC |
57.5000 USDC |
58.9900 USDC |
57.9700 USDC |
| 2020-10-30 |
57.1196 USDC |
331.9791 ZEC |
56.5300 USDC |
54.2800 USDC |
59.8000 USDC |
58.4000 USDC |
| 2020-10-29 |
56.5094 USDC |
344.4487 ZEC |
56.9800 USDC |
54.7200 USDC |
57.7600 USDC |
56.4500 USDC |
| 2020-10-28 |
57.8575 USDC |
780.8926 ZEC |
61.3800 USDC |
55.2600 USDC |
61.7400 USDC |
55.6200 USDC |
| 2020-10-27 |
61.1400 USDC |
205.8826 ZEC |
61.0500 USDC |
60.0000 USDC |
61.7700 USDC |
60.5000 USDC |
| 2020-10-26 |
60.7318 USDC |
550.0478 ZEC |
62.6300 USDC |
58.3100 USDC |
63.9200 USDC |
60.6900 USDC |
| 2020-10-25 |
63.3033 USDC |
894.7528 ZEC |
63.9300 USDC |
62.0700 USDC |
65.0800 USDC |
62.6300 USDC |
| 2020-10-24 |
62.6454 USDC |
888.8632 ZEC |
62.9400 USDC |
61.7300 USDC |
65.4200 USDC |
64.2600 USDC |