Identifier on Binance: ZECUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-10 |
65.0445 USDC |
131.8485 ZEC |
63.9400 USDC |
63.9400 USDC |
66.8200 USDC |
66.7900 USDC |
| 2020-10-09 |
63.4751 USDC |
623.7958 ZEC |
61.8200 USDC |
60.4600 USDC |
66.3500 USDC |
63.9800 USDC |
| 2020-10-08 |
61.7869 USDC |
236.2912 ZEC |
60.5900 USDC |
58.8000 USDC |
63.6400 USDC |
61.6800 USDC |
| 2020-10-07 |
61.2491 USDC |
182.3556 ZEC |
59.8000 USDC |
59.6200 USDC |
62.0800 USDC |
61.6200 USDC |
| 2020-10-06 |
60.3728 USDC |
900.6436 ZEC |
65.8900 USDC |
58.6300 USDC |
66.2900 USDC |
61.2000 USDC |
| 2020-10-05 |
63.2024 USDC |
228.6958 ZEC |
63.4900 USDC |
62.0300 USDC |
66.0000 USDC |
66.0000 USDC |
| 2020-10-04 |
62.5035 USDC |
371.2157 ZEC |
60.6800 USDC |
59.3100 USDC |
63.4800 USDC |
63.4800 USDC |
| 2020-10-03 |
61.2856 USDC |
234.9742 ZEC |
63.7900 USDC |
60.6600 USDC |
63.7900 USDC |
60.6600 USDC |
| 2020-10-02 |
63.0500 USDC |
2,015.5262 ZEC |
64.0800 USDC |
59.2500 USDC |
66.0000 USDC |
63.8700 USDC |
| 2020-10-01 |
65.7202 USDC |
1,099.0194 ZEC |
65.0000 USDC |
62.1100 USDC |
68.2200 USDC |
64.7300 USDC |
| 2020-09-30 |
61.3264 USDC |
60.4710 ZEC |
60.7000 USDC |
59.6500 USDC |
64.0100 USDC |
64.0100 USDC |
| 2020-09-29 |
59.2438 USDC |
450.8758 ZEC |
57.6200 USDC |
56.4800 USDC |
62.0500 USDC |
61.0000 USDC |
| 2020-09-28 |
57.2280 USDC |
214.9886 ZEC |
56.6200 USDC |
55.7700 USDC |
58.4000 USDC |
56.2500 USDC |
| 2020-09-27 |
54.8106 USDC |
147.1381 ZEC |
56.3400 USDC |
53.7500 USDC |
56.6200 USDC |
55.2900 USDC |
| 2020-09-26 |
54.8088 USDC |
334.4108 ZEC |
54.8500 USDC |
52.6300 USDC |
56.2400 USDC |
56.1200 USDC |
| 2020-09-25 |
54.7210 USDC |
210.7312 ZEC |
54.6900 USDC |
53.4700 USDC |
56.9700 USDC |
55.3300 USDC |
| 2020-09-24 |
54.1202 USDC |
207.9072 ZEC |
50.8800 USDC |
50.8800 USDC |
55.1700 USDC |
54.8100 USDC |
| 2020-09-23 |
52.3383 USDC |
340.2472 ZEC |
53.5300 USDC |
50.4200 USDC |
53.8600 USDC |
51.6600 USDC |
| 2020-09-22 |
52.3969 USDC |
349.0626 ZEC |
51.5100 USDC |
51.5000 USDC |
53.9300 USDC |
53.0200 USDC |
| 2020-09-21 |
54.5352 USDC |
480.3031 ZEC |
57.8800 USDC |
51.5200 USDC |
58.4000 USDC |
51.5200 USDC |
| 2020-09-20 |
57.1521 USDC |
195.4518 ZEC |
58.0800 USDC |
55.2100 USDC |
58.5200 USDC |
57.0400 USDC |
| 2020-09-19 |
58.2084 USDC |
134.8605 ZEC |
57.7400 USDC |
57.5300 USDC |
59.0400 USDC |
57.6900 USDC |
| 2020-09-18 |
58.1984 USDC |
89.9708 ZEC |
58.7000 USDC |
57.1100 USDC |
59.7100 USDC |
57.5100 USDC |
| 2020-09-17 |
58.7438 USDC |
144.6629 ZEC |
59.6700 USDC |
57.4700 USDC |
60.0000 USDC |
59.7100 USDC |
| 2020-09-16 |
57.8861 USDC |
115.5758 ZEC |
58.2700 USDC |
56.7300 USDC |
58.6600 USDC |
58.0700 USDC |
| 2020-09-15 |
62.2522 USDC |
86.9209 ZEC |
63.3700 USDC |
58.5400 USDC |
64.7500 USDC |
59.3800 USDC |
| 2020-09-14 |
63.3462 USDC |
541.8792 ZEC |
61.4000 USDC |
61.0200 USDC |
64.5100 USDC |
63.9000 USDC |
| 2020-09-13 |
63.5552 USDC |
140.4465 ZEC |
65.4300 USDC |
60.5600 USDC |
66.1000 USDC |
62.2400 USDC |
| 2020-09-12 |
63.6880 USDC |
209.3496 ZEC |
62.7100 USDC |
62.3500 USDC |
66.8900 USDC |
65.6500 USDC |
| 2020-09-11 |
61.6174 USDC |
271.0361 ZEC |
61.7600 USDC |
58.7800 USDC |
63.9900 USDC |
63.3900 USDC |
| 2020-09-10 |
60.5695 USDC |
636.9549 ZEC |
61.3800 USDC |
58.8700 USDC |
62.7900 USDC |
62.0800 USDC |
| 2020-09-09 |
59.5653 USDC |
70.4639 ZEC |
58.9200 USDC |
57.4500 USDC |
61.1300 USDC |
59.6200 USDC |
| 2020-09-08 |
60.4814 USDC |
258.8166 ZEC |
61.0900 USDC |
57.4100 USDC |
63.2000 USDC |
58.9200 USDC |
| 2020-09-07 |
58.3790 USDC |
91.9353 ZEC |
58.8500 USDC |
56.2200 USDC |
63.0600 USDC |
62.7900 USDC |
| 2020-09-06 |
56.7670 USDC |
134.9101 ZEC |
55.3400 USDC |
54.4100 USDC |
60.3700 USDC |
58.4400 USDC |
| 2020-09-05 |
53.4764 USDC |
923.1243 ZEC |
60.6100 USDC |
51.5800 USDC |
60.6100 USDC |
55.0400 USDC |
| 2020-09-04 |
57.9722 USDC |
567.9490 ZEC |
57.6700 USDC |
53.6900 USDC |
61.5000 USDC |
59.9400 USDC |
| 2020-09-03 |
59.1840 USDC |
1,391.1499 ZEC |
75.4800 USDC |
51.2800 USDC |
76.1900 USDC |
57.2000 USDC |
| 2020-09-02 |
76.2694 USDC |
364.3924 ZEC |
82.5400 USDC |
70.8400 USDC |
84.2800 USDC |
76.2700 USDC |
| 2020-09-01 |
82.1898 USDC |
951.4720 ZEC |
78.0500 USDC |
78.0000 USDC |
85.9300 USDC |
83.0900 USDC |
| 2020-08-31 |
79.9897 USDC |
258.3222 ZEC |
81.4700 USDC |
77.9700 USDC |
81.9000 USDC |
77.9700 USDC |
| 2020-08-30 |
80.9130 USDC |
323.6552 ZEC |
79.6200 USDC |
78.2700 USDC |
82.4100 USDC |
81.3200 USDC |
| 2020-08-29 |
78.4319 USDC |
128.8530 ZEC |
75.4400 USDC |
74.7600 USDC |
80.5400 USDC |
78.6500 USDC |
| 2020-08-28 |
74.1357 USDC |
115.2374 ZEC |
71.7200 USDC |
71.7200 USDC |
76.7700 USDC |
74.9000 USDC |
| 2020-08-27 |
72.6279 USDC |
211.9082 ZEC |
74.7900 USDC |
70.7600 USDC |
74.9900 USDC |
72.1500 USDC |
| 2020-08-26 |
75.4880 USDC |
313.6892 ZEC |
73.3800 USDC |
73.2800 USDC |
76.8800 USDC |
75.0700 USDC |
| 2020-08-25 |
76.8944 USDC |
319.4893 ZEC |
81.3500 USDC |
71.6500 USDC |
82.4100 USDC |
73.2800 USDC |
| 2020-08-24 |
81.3711 USDC |
826.5051 ZEC |
84.6700 USDC |
79.1100 USDC |
84.6700 USDC |
80.3800 USDC |
| 2020-08-23 |
77.4955 USDC |
683.0027 ZEC |
75.8500 USDC |
74.5500 USDC |
84.3000 USDC |
84.3000 USDC |
| 2020-08-22 |
74.0102 USDC |
735.4494 ZEC |
73.0100 USDC |
71.6700 USDC |
77.6300 USDC |
77.0800 USDC |