Identifier on Binance: ZECUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-31 |
84.7710 USDC |
3,286.7529 ZEC |
84.2600 USDC |
82.4900 USDC |
87.6700 USDC |
85.6300 USDC |
| 2021-01-30 |
84.0322 USDC |
2,698.2057 ZEC |
85.4100 USDC |
79.4900 USDC |
86.3600 USDC |
84.4000 USDC |
| 2021-01-29 |
86.2919 USDC |
6,406.3728 ZEC |
87.4000 USDC |
82.4100 USDC |
90.7200 USDC |
85.5000 USDC |
| 2021-01-28 |
83.4052 USDC |
5,342.3328 ZEC |
78.5100 USDC |
77.3200 USDC |
88.8400 USDC |
86.9400 USDC |
| 2021-01-27 |
81.7515 USDC |
5,025.1269 ZEC |
89.3900 USDC |
77.1600 USDC |
89.3900 USDC |
78.5200 USDC |
| 2021-01-26 |
87.0540 USDC |
4,297.4310 ZEC |
87.8700 USDC |
83.8600 USDC |
90.3100 USDC |
89.4900 USDC |
| 2021-01-25 |
92.0067 USDC |
5,394.9575 ZEC |
90.4600 USDC |
87.9200 USDC |
96.5700 USDC |
87.9200 USDC |
| 2021-01-24 |
89.0005 USDC |
4,513.0668 ZEC |
85.6400 USDC |
85.2200 USDC |
92.3900 USDC |
90.3400 USDC |
| 2021-01-23 |
86.8317 USDC |
4,020.8830 ZEC |
86.8400 USDC |
83.9300 USDC |
90.5600 USDC |
85.5300 USDC |
| 2021-01-22 |
83.9455 USDC |
8,418.7262 ZEC |
82.6400 USDC |
76.1900 USDC |
91.6000 USDC |
87.4200 USDC |
| 2021-01-21 |
89.7760 USDC |
7,968.9625 ZEC |
98.8300 USDC |
82.5700 USDC |
98.8300 USDC |
82.7000 USDC |
| 2021-01-20 |
97.8328 USDC |
7,721.3031 ZEC |
102.4500 USDC |
90.0500 USDC |
103.9400 USDC |
99.4400 USDC |
| 2021-01-19 |
106.5625 USDC |
6,389.0838 ZEC |
104.2400 USDC |
101.9500 USDC |
113.1200 USDC |
102.4600 USDC |
| 2021-01-18 |
103.4861 USDC |
4,601.3470 ZEC |
102.2600 USDC |
100.5200 USDC |
106.3900 USDC |
104.1700 USDC |
| 2021-01-17 |
103.1796 USDC |
6,723.6228 ZEC |
108.1200 USDC |
97.7800 USDC |
108.9200 USDC |
102.1900 USDC |
| 2021-01-16 |
107.5084 USDC |
10,204.8185 ZEC |
103.4800 USDC |
101.6600 USDC |
113.8300 USDC |
108.1400 USDC |
| 2021-01-15 |
105.6182 USDC |
13,706.2105 ZEC |
111.2700 USDC |
94.5700 USDC |
114.4000 USDC |
103.4100 USDC |
| 2021-01-14 |
112.5940 USDC |
9,751.6950 ZEC |
118.1900 USDC |
105.8900 USDC |
118.5900 USDC |
111.5000 USDC |
| 2021-01-13 |
112.3224 USDC |
6,949.8744 ZEC |
99.5000 USDC |
92.4500 USDC |
120.3600 USDC |
117.4100 USDC |
| 2021-01-12 |
92.7646 USDC |
12,975.3366 ZEC |
88.2200 USDC |
83.8600 USDC |
105.3800 USDC |
97.7100 USDC |
| 2021-01-11 |
87.2370 USDC |
46,937.0824 ZEC |
95.7200 USDC |
77.5200 USDC |
108.8000 USDC |
88.2700 USDC |
| 2021-01-10 |
87.0215 USDC |
32,594.9636 ZEC |
79.0800 USDC |
76.0800 USDC |
98.8000 USDC |
96.6300 USDC |
| 2021-01-09 |
72.6529 USDC |
10,783.8537 ZEC |
68.6600 USDC |
65.8900 USDC |
80.3600 USDC |
78.9300 USDC |
| 2021-01-08 |
66.3253 USDC |
11,577.0532 ZEC |
68.1800 USDC |
61.2500 USDC |
70.0200 USDC |
68.9900 USDC |
| 2021-01-07 |
68.5559 USDC |
14,699.0135 ZEC |
64.2000 USDC |
63.0500 USDC |
74.4200 USDC |
68.1300 USDC |
| 2021-01-06 |
62.4838 USDC |
5,817.2815 ZEC |
60.1200 USDC |
59.1600 USDC |
65.4200 USDC |
64.0900 USDC |
| 2021-01-05 |
59.4091 USDC |
3,506.3118 ZEC |
60.4300 USDC |
57.9900 USDC |
61.2000 USDC |
59.9000 USDC |
| 2021-01-04 |
59.9668 USDC |
7,755.1427 ZEC |
59.5000 USDC |
55.9100 USDC |
65.2500 USDC |
60.3900 USDC |
| 2021-01-03 |
59.0981 USDC |
4,875.9681 ZEC |
57.7200 USDC |
52.4500 USDC |
61.9200 USDC |
59.3100 USDC |
| 2021-01-02 |
57.9550 USDC |
930.8967 ZEC |
56.4200 USDC |
54.6800 USDC |
59.9900 USDC |
56.5600 USDC |
| 2021-01-01 |
57.5437 USDC |
2,326.1678 ZEC |
63.1400 USDC |
52.8000 USDC |
67.3800 USDC |
58.3400 USDC |
| 2020-12-31 |
62.7157 USDC |
243.5171 ZEC |
64.4100 USDC |
61.4100 USDC |
64.6000 USDC |
64.6000 USDC |
| 2020-12-30 |
63.5955 USDC |
650.7759 ZEC |
65.5500 USDC |
62.9800 USDC |
65.9600 USDC |
64.4200 USDC |
| 2020-12-29 |
64.8640 USDC |
618.7471 ZEC |
69.9400 USDC |
61.6000 USDC |
70.4600 USDC |
65.5500 USDC |
| 2020-12-28 |
69.0088 USDC |
254.4720 ZEC |
66.5100 USDC |
66.3500 USDC |
71.2300 USDC |
69.2000 USDC |
| 2020-12-27 |
67.6546 USDC |
468.4454 ZEC |
66.9200 USDC |
63.1700 USDC |
71.6900 USDC |
66.5500 USDC |
| 2020-12-26 |
66.5688 USDC |
162.2446 ZEC |
64.6400 USDC |
63.8600 USDC |
70.0000 USDC |
66.2900 USDC |
| 2020-12-25 |
63.5253 USDC |
366.1027 ZEC |
61.3300 USDC |
61.3300 USDC |
65.0000 USDC |
63.9100 USDC |
| 2020-12-24 |
59.2148 USDC |
321.7669 ZEC |
55.0000 USDC |
54.3600 USDC |
62.1300 USDC |
62.1300 USDC |
| 2020-12-23 |
53.6162 USDC |
962.0067 ZEC |
67.0400 USDC |
46.7500 USDC |
67.0400 USDC |
55.0000 USDC |
| 2020-12-22 |
67.1731 USDC |
249.4839 ZEC |
69.1100 USDC |
63.2300 USDC |
69.1100 USDC |
66.4500 USDC |
| 2020-12-21 |
71.7184 USDC |
357.0277 ZEC |
73.9900 USDC |
67.6900 USDC |
78.0500 USDC |
68.0000 USDC |
| 2020-12-20 |
74.0071 USDC |
324.8789 ZEC |
72.5700 USDC |
72.1500 USDC |
77.5400 USDC |
73.3500 USDC |
| 2020-12-19 |
74.6871 USDC |
160.4314 ZEC |
73.4400 USDC |
73.2200 USDC |
75.9400 USDC |
73.2900 USDC |
| 2020-12-18 |
73.5819 USDC |
679.6214 ZEC |
73.0300 USDC |
71.6000 USDC |
77.0900 USDC |
74.4500 USDC |
| 2020-12-17 |
76.2090 USDC |
1,171.3861 ZEC |
73.4900 USDC |
72.4700 USDC |
77.9500 USDC |
73.7700 USDC |
| 2020-12-16 |
71.3756 USDC |
456.2317 ZEC |
67.3900 USDC |
67.3900 USDC |
73.6000 USDC |
72.2500 USDC |
| 2020-12-15 |
68.4229 USDC |
146.9847 ZEC |
68.7000 USDC |
66.6800 USDC |
69.8000 USDC |
68.0000 USDC |
| 2020-12-14 |
67.3264 USDC |
59.2537 ZEC |
67.6000 USDC |
66.4000 USDC |
68.7300 USDC |
68.7100 USDC |
| 2020-12-13 |
67.6272 USDC |
133.6786 ZEC |
66.0200 USDC |
66.0200 USDC |
68.6500 USDC |
68.4000 USDC |