Identifier on Binance: ZECUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-20 |
161.5459 USDC |
2,875.2305 ZEC |
148.4800 USDC |
133.9300 USDC |
148.6700 USDC |
184.5200 USDC |
| 2021-05-19 |
172.1471 USDC |
6,361.3426 ZEC |
253.8200 USDC |
98.9700 USDC |
162.2400 USDC |
157.9800 USDC |
| 2021-05-18 |
252.2356 USDC |
793.2363 ZEC |
236.4400 USDC |
236.4400 USDC |
241.6300 USDC |
256.8000 USDC |
| 2021-05-17 |
242.8057 USDC |
1,613.9266 ZEC |
260.7900 USDC |
225.3300 USDC |
232.5300 USDC |
231.3600 USDC |
| 2021-05-16 |
263.1275 USDC |
1,375.6993 ZEC |
272.6100 USDC |
245.6800 USDC |
257.6900 USDC |
262.4900 USDC |
| 2021-05-15 |
284.3845 USDC |
1,622.4785 ZEC |
305.8500 USDC |
262.2700 USDC |
277.1500 USDC |
284.5800 USDC |
| 2021-05-14 |
300.3726 USDC |
1,724.6036 ZEC |
295.3100 USDC |
286.8500 USDC |
292.8700 USDC |
297.5700 USDC |
| 2021-05-13 |
289.8405 USDC |
4,026.5832 ZEC |
278.7800 USDC |
250.0000 USDC |
286.8800 USDC |
291.6900 USDC |
| 2021-05-12 |
344.6471 USDC |
2,981.0977 ZEC |
301.5800 USDC |
301.5800 USDC |
320.0000 USDC |
342.4400 USDC |
| 2021-05-11 |
282.9109 USDC |
807.5301 ZEC |
283.1000 USDC |
266.9900 USDC |
278.7700 USDC |
296.7500 USDC |
| 2021-05-10 |
301.9827 USDC |
1,436.6849 ZEC |
306.1500 USDC |
266.5900 USDC |
288.1200 USDC |
284.3000 USDC |
| 2021-05-09 |
298.3229 USDC |
840.2968 ZEC |
317.3800 USDC |
288.0400 USDC |
292.9400 USDC |
303.6300 USDC |
| 2021-05-08 |
313.6179 USDC |
513.2328 ZEC |
318.3700 USDC |
295.4100 USDC |
302.3900 USDC |
306.6200 USDC |
| 2021-05-07 |
318.0318 USDC |
1,268.8833 ZEC |
307.6500 USDC |
285.0900 USDC |
303.8900 USDC |
317.0000 USDC |
| 2021-05-06 |
297.4346 USDC |
1,655.3793 ZEC |
293.1500 USDC |
271.0000 USDC |
281.8200 USDC |
319.4700 USDC |
| 2021-05-05 |
275.0169 USDC |
1,832.5516 ZEC |
240.7200 USDC |
238.0000 USDC |
257.2000 USDC |
291.3400 USDC |
| 2021-05-04 |
244.6420 USDC |
2,017.9137 ZEC |
247.7700 USDC |
231.0000 USDC |
233.6400 USDC |
242.3200 USDC |
| 2021-05-03 |
249.7894 USDC |
739.5168 ZEC |
243.7800 USDC |
243.1200 USDC |
247.3300 USDC |
249.1500 USDC |
| 2021-05-02 |
248.9322 USDC |
351.7798 ZEC |
257.4000 USDC |
241.3000 USDC |
243.9500 USDC |
243.7800 USDC |
| 2021-05-01 |
252.9251 USDC |
744.9942 ZEC |
245.7000 USDC |
243.6900 USDC |
245.7300 USDC |
256.4100 USDC |
| 2021-04-30 |
236.9747 USDC |
625.9778 ZEC |
229.6300 USDC |
224.9300 USDC |
229.9800 USDC |
245.7600 USDC |
| 2021-04-29 |
233.6367 USDC |
432.2453 ZEC |
239.4200 USDC |
224.0900 USDC |
224.1600 USDC |
229.6300 USDC |
| 2021-04-28 |
235.0370 USDC |
659.2602 ZEC |
242.9900 USDC |
228.1700 USDC |
232.6200 USDC |
239.4200 USDC |
| 2021-04-27 |
229.8952 USDC |
287.0323 ZEC |
228.1600 USDC |
221.7400 USDC |
226.0000 USDC |
238.5900 USDC |
| 2021-04-26 |
219.1361 USDC |
619.8490 ZEC |
202.0300 USDC |
200.6100 USDC |
210.3700 USDC |
222.5800 USDC |
| 2021-04-25 |
201.2311 USDC |
557.0750 ZEC |
197.2100 USDC |
190.0800 USDC |
198.7800 USDC |
202.4500 USDC |
| 2021-04-24 |
206.8762 USDC |
616.8948 ZEC |
216.4100 USDC |
199.5400 USDC |
201.8800 USDC |
201.8800 USDC |
| 2021-04-23 |
198.3560 USDC |
1,867.5931 ZEC |
221.5200 USDC |
166.7800 USDC |
197.3700 USDC |
217.8600 USDC |
| 2021-04-22 |
233.4269 USDC |
797.9893 ZEC |
235.0100 USDC |
214.4000 USDC |
227.4900 USDC |
226.2100 USDC |
| 2021-04-21 |
244.0451 USDC |
815.9751 ZEC |
249.6800 USDC |
232.2700 USDC |
237.3900 USDC |
237.3900 USDC |
| 2021-04-20 |
227.6182 USDC |
1,030.9425 ZEC |
224.7000 USDC |
210.5200 USDC |
220.0000 USDC |
245.5600 USDC |
| 2021-04-19 |
244.8866 USDC |
962.3781 ZEC |
259.6500 USDC |
221.7200 USDC |
232.6200 USDC |
227.8700 USDC |
| 2021-04-18 |
229.8489 USDC |
4,898.0026 ZEC |
281.0100 USDC |
179.8400 USDC |
223.6500 USDC |
254.4900 USDC |
| 2021-04-17 |
282.2924 USDC |
2,087.9069 ZEC |
270.4800 USDC |
268.7800 USDC |
277.1100 USDC |
284.1700 USDC |
| 2021-04-16 |
255.0005 USDC |
1,120.4832 ZEC |
252.1500 USDC |
235.9700 USDC |
246.4700 USDC |
270.8400 USDC |
| 2021-04-15 |
244.8909 USDC |
1,812.7642 ZEC |
239.9800 USDC |
235.1600 USDC |
240.1700 USDC |
252.7600 USDC |
| 2021-04-14 |
231.5018 USDC |
1,565.1928 ZEC |
226.9900 USDC |
217.1700 USDC |
221.4800 USDC |
238.0400 USDC |
| 2021-04-13 |
225.6733 USDC |
1,036.2422 ZEC |
221.1300 USDC |
217.6900 USDC |
221.3500 USDC |
222.9000 USDC |
| 2021-04-12 |
225.6074 USDC |
1,169.7504 ZEC |
224.0300 USDC |
209.1100 USDC |
217.0300 USDC |
222.2800 USDC |
| 2021-04-11 |
222.6706 USDC |
944.8049 ZEC |
206.4600 USDC |
205.6400 USDC |
217.3200 USDC |
224.0100 USDC |
| 2021-04-10 |
202.1334 USDC |
1,093.2003 ZEC |
196.2900 USDC |
193.7400 USDC |
196.4500 USDC |
205.4200 USDC |
| 2021-04-09 |
192.2376 USDC |
911.8320 ZEC |
185.0000 USDC |
183.5600 USDC |
185.5800 USDC |
192.2400 USDC |
| 2021-04-08 |
176.1700 USDC |
1,027.9038 ZEC |
172.2300 USDC |
170.1700 USDC |
174.1300 USDC |
183.2400 USDC |
| 2021-04-07 |
171.5475 USDC |
6,229.6192 ZEC |
191.7100 USDC |
162.4800 USDC |
171.4300 USDC |
173.4600 USDC |
| 2021-04-06 |
189.1929 USDC |
1,083.0531 ZEC |
196.0900 USDC |
182.0600 USDC |
187.2900 USDC |
190.3600 USDC |
| 2021-04-05 |
191.5763 USDC |
1,655.4085 ZEC |
188.1100 USDC |
183.1500 USDC |
186.4600 USDC |
197.2800 USDC |
| 2021-04-04 |
183.0509 USDC |
1,489.3678 ZEC |
171.0300 USDC |
169.6200 USDC |
176.6500 USDC |
187.1100 USDC |
| 2021-04-03 |
169.3553 USDC |
4,779.1448 ZEC |
169.3600 USDC |
163.4400 USDC |
168.6600 USDC |
174.0100 USDC |
| 2021-04-02 |
170.1035 USDC |
2,859.5707 ZEC |
165.6900 USDC |
163.9700 USDC |
166.7900 USDC |
169.6700 USDC |
| 2021-04-01 |
159.7336 USDC |
4,414.3091 ZEC |
158.4400 USDC |
152.6600 USDC |
155.0500 USDC |
165.7700 USDC |