Identifier on Binance: ZECUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-09 |
133.6423 USDC |
2,991.0347 ZEC |
129.7300 USDC |
127.8100 USDC |
129.9700 USDC |
138.1000 USDC |
| 2021-03-08 |
128.1238 USDC |
2,501.9434 ZEC |
129.4500 USDC |
124.2400 USDC |
126.6700 USDC |
127.7800 USDC |
| 2021-03-07 |
126.7448 USDC |
1,517.5591 ZEC |
126.1400 USDC |
124.4400 USDC |
125.2900 USDC |
128.3000 USDC |
| 2021-03-06 |
122.2537 USDC |
2,200.6797 ZEC |
121.8700 USDC |
118.8300 USDC |
120.1100 USDC |
125.6000 USDC |
| 2021-03-05 |
117.6540 USDC |
4,339.6883 ZEC |
121.8200 USDC |
113.1000 USDC |
116.2500 USDC |
121.5700 USDC |
| 2021-03-04 |
123.4501 USDC |
5,165.6935 ZEC |
126.6700 USDC |
117.6800 USDC |
120.1800 USDC |
121.6800 USDC |
| 2021-03-03 |
127.3851 USDC |
4,586.8752 ZEC |
120.0800 USDC |
119.2800 USDC |
121.7500 USDC |
127.4600 USDC |
| 2021-03-02 |
122.0177 USDC |
6,488.9910 ZEC |
124.6000 USDC |
116.5900 USDC |
118.4800 USDC |
120.1000 USDC |
| 2021-03-01 |
118.0327 USDC |
6,227.9041 ZEC |
111.8200 USDC |
110.1800 USDC |
112.2200 USDC |
121.7900 USDC |
| 2021-02-28 |
112.1777 USDC |
7,350.9035 ZEC |
119.7000 USDC |
104.5200 USDC |
107.2700 USDC |
112.9100 USDC |
| 2021-02-27 |
122.3096 USDC |
4,709.5563 ZEC |
117.9400 USDC |
117.9400 USDC |
119.6600 USDC |
118.9700 USDC |
| 2021-02-26 |
118.9046 USDC |
10,068.5291 ZEC |
121.3500 USDC |
113.5600 USDC |
116.8900 USDC |
116.7700 USDC |
| 2021-02-25 |
133.3190 USDC |
7,018.7749 ZEC |
131.5800 USDC |
126.0800 USDC |
129.7300 USDC |
127.5700 USDC |
| 2021-02-24 |
128.9282 USDC |
11,376.2170 ZEC |
127.3600 USDC |
122.1800 USDC |
127.7600 USDC |
127.9600 USDC |
| 2021-02-23 |
122.8731 USDC |
33,051.4879 ZEC |
145.3500 USDC |
103.3900 USDC |
121.0600 USDC |
124.5100 USDC |
| 2021-02-22 |
144.6826 USDC |
15,242.1442 ZEC |
162.3200 USDC |
120.4500 USDC |
140.5300 USDC |
144.7000 USDC |
| 2021-02-21 |
163.3010 USDC |
4,784.2644 ZEC |
163.9700 USDC |
158.6200 USDC |
160.9200 USDC |
161.2300 USDC |
| 2021-02-20 |
169.8479 USDC |
5,117.1924 ZEC |
181.3600 USDC |
155.7800 USDC |
167.8000 USDC |
161.5200 USDC |
| 2021-02-19 |
171.6397 USDC |
3,401.5235 ZEC |
170.0100 USDC |
162.0600 USDC |
166.7300 USDC |
176.6400 USDC |
| 2021-02-18 |
167.0196 USDC |
5,050.9596 ZEC |
168.9100 USDC |
157.2200 USDC |
162.8600 USDC |
170.5300 USDC |
| 2021-02-17 |
160.3517 USDC |
8,955.8285 ZEC |
155.5600 USDC |
147.2300 USDC |
150.4300 USDC |
168.3900 USDC |
| 2021-02-16 |
159.0514 USDC |
12,065.3605 ZEC |
159.2600 USDC |
148.6200 USDC |
152.2000 USDC |
154.3700 USDC |
| 2021-02-15 |
154.1833 USDC |
19,052.0558 ZEC |
157.4300 USDC |
124.5700 USDC |
143.2900 USDC |
158.6500 USDC |
| 2021-02-14 |
167.1678 USDC |
10,523.3155 ZEC |
176.9700 USDC |
152.9500 USDC |
160.6800 USDC |
158.8400 USDC |
| 2021-02-13 |
164.0445 USDC |
18,948.7511 ZEC |
144.1200 USDC |
143.4700 USDC |
148.4200 USDC |
175.7800 USDC |
| 2021-02-12 |
141.8162 USDC |
5,968.6166 ZEC |
143.0600 USDC |
133.1900 USDC |
139.2800 USDC |
145.9600 USDC |
| 2021-02-11 |
132.7125 USDC |
15,983.2985 ZEC |
116.7100 USDC |
111.7900 USDC |
115.4200 USDC |
141.5200 USDC |
| 2021-02-10 |
115.5744 USDC |
14,797.2078 ZEC |
109.3000 USDC |
106.3600 USDC |
109.7200 USDC |
115.4000 USDC |
| 2021-02-09 |
104.2476 USDC |
160.5450 ZEC |
98.5000 USDC |
97.4200 USDC |
98.7000 USDC |
108.9500 USDC |
| 2021-02-08 |
97.5378 USDC |
184.5345 ZEC |
92.7000 USDC |
91.2900 USDC |
98.4000 USDC |
98.1200 USDC |
| 2021-02-07 |
92.4317 USDC |
3,701.3680 ZEC |
94.1100 USDC |
86.9500 USDC |
95.6200 USDC |
92.7000 USDC |
| 2021-02-06 |
96.7277 USDC |
6,005.1812 ZEC |
96.8600 USDC |
91.5900 USDC |
99.0200 USDC |
94.8200 USDC |
| 2021-02-05 |
92.9460 USDC |
4,286.7431 ZEC |
90.3300 USDC |
89.1300 USDC |
96.7800 USDC |
96.7800 USDC |
| 2021-02-04 |
91.9106 USDC |
4,790.7958 ZEC |
95.2400 USDC |
88.9400 USDC |
97.1100 USDC |
90.2800 USDC |
| 2021-02-03 |
95.1213 USDC |
2,303.8807 ZEC |
92.7600 USDC |
92.7600 USDC |
96.8900 USDC |
95.2400 USDC |
| 2021-02-02 |
91.5598 USDC |
3,897.9153 ZEC |
88.6900 USDC |
88.4200 USDC |
94.3300 USDC |
92.2900 USDC |
| 2021-02-01 |
86.7923 USDC |
3,452.3844 ZEC |
85.5500 USDC |
84.0800 USDC |
89.5900 USDC |
88.5900 USDC |
| 2021-01-31 |
84.7710 USDC |
3,286.7529 ZEC |
84.2600 USDC |
82.4900 USDC |
87.6700 USDC |
85.6300 USDC |
| 2021-01-30 |
84.0322 USDC |
2,698.2057 ZEC |
85.4100 USDC |
79.4900 USDC |
86.3600 USDC |
84.4000 USDC |
| 2021-01-29 |
86.2919 USDC |
6,406.3728 ZEC |
87.4000 USDC |
82.4100 USDC |
90.7200 USDC |
85.5000 USDC |
| 2021-01-28 |
83.4052 USDC |
5,342.3328 ZEC |
78.5100 USDC |
77.3200 USDC |
88.8400 USDC |
86.9400 USDC |
| 2021-01-27 |
81.7515 USDC |
5,025.1269 ZEC |
89.3900 USDC |
77.1600 USDC |
89.3900 USDC |
78.5200 USDC |
| 2021-01-26 |
87.0540 USDC |
4,297.4310 ZEC |
87.8700 USDC |
83.8600 USDC |
90.3100 USDC |
89.4900 USDC |
| 2021-01-25 |
92.0067 USDC |
5,394.9575 ZEC |
90.4600 USDC |
87.9200 USDC |
96.5700 USDC |
87.9200 USDC |
| 2021-01-24 |
89.0005 USDC |
4,513.0668 ZEC |
85.6400 USDC |
85.2200 USDC |
92.3900 USDC |
90.3400 USDC |
| 2021-01-23 |
86.8317 USDC |
4,020.8830 ZEC |
86.8400 USDC |
83.9300 USDC |
90.5600 USDC |
85.5300 USDC |
| 2021-01-22 |
83.9455 USDC |
8,418.7262 ZEC |
82.6400 USDC |
76.1900 USDC |
91.6000 USDC |
87.4200 USDC |
| 2021-01-21 |
89.7760 USDC |
7,968.9625 ZEC |
98.8300 USDC |
82.5700 USDC |
98.8300 USDC |
82.7000 USDC |
| 2021-01-20 |
97.8328 USDC |
7,721.3031 ZEC |
102.4500 USDC |
90.0500 USDC |
103.9400 USDC |
99.4400 USDC |
| 2021-01-19 |
106.5625 USDC |
6,389.0838 ZEC |
104.2400 USDC |
101.9500 USDC |
113.1200 USDC |
102.4600 USDC |