Identifier on Binance: ZECUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-30 |
126.7942 USDC |
670.3010 ZEC |
127.3000 USDC |
122.3300 USDC |
123.7100 USDC |
129.6000 USDC |
| 2021-06-29 |
123.3539 USDC |
1,437.8316 ZEC |
118.2700 USDC |
116.3100 USDC |
116.3400 USDC |
124.6600 USDC |
| 2021-06-28 |
109.7763 USDC |
720.9443 ZEC |
107.6500 USDC |
104.6700 USDC |
104.8000 USDC |
113.1400 USDC |
| 2021-06-27 |
102.2448 USDC |
1,096.1568 ZEC |
103.7600 USDC |
98.8100 USDC |
99.7800 USDC |
106.3000 USDC |
| 2021-06-26 |
100.4822 USDC |
913.6406 ZEC |
99.7800 USDC |
96.2300 USDC |
98.0000 USDC |
101.1000 USDC |
| 2021-06-25 |
108.9886 USDC |
776.6692 ZEC |
113.0800 USDC |
101.1800 USDC |
102.2000 USDC |
103.7800 USDC |
| 2021-06-24 |
112.7079 USDC |
855.6079 ZEC |
111.9100 USDC |
107.0300 USDC |
108.5100 USDC |
113.0700 USDC |
| 2021-06-23 |
111.8118 USDC |
1,107.6925 ZEC |
103.8900 USDC |
102.9100 USDC |
108.4300 USDC |
111.0200 USDC |
| 2021-06-22 |
98.5241 USDC |
4,980.6312 ZEC |
100.8300 USDC |
86.4400 USDC |
91.6300 USDC |
107.8000 USDC |
| 2021-06-21 |
111.7198 USDC |
3,499.2699 ZEC |
131.8600 USDC |
102.1600 USDC |
105.3900 USDC |
105.1800 USDC |
| 2021-06-20 |
125.7989 USDC |
758.3222 ZEC |
127.0400 USDC |
120.0000 USDC |
121.2000 USDC |
130.7800 USDC |
| 2021-06-19 |
132.3885 USDC |
495.8567 ZEC |
132.9800 USDC |
127.3700 USDC |
128.3500 USDC |
128.7600 USDC |
| 2021-06-18 |
136.9053 USDC |
699.2398 ZEC |
142.7200 USDC |
129.3300 USDC |
131.0000 USDC |
131.1200 USDC |
| 2021-06-17 |
142.2910 USDC |
366.4065 ZEC |
140.2000 USDC |
137.8000 USDC |
139.0900 USDC |
141.1000 USDC |
| 2021-06-16 |
137.6201 USDC |
470.4792 ZEC |
134.9900 USDC |
132.2600 USDC |
133.2000 USDC |
137.6900 USDC |
| 2021-06-15 |
136.8231 USDC |
237.3435 ZEC |
139.1000 USDC |
133.5600 USDC |
134.6100 USDC |
135.6900 USDC |
| 2021-06-14 |
132.9130 USDC |
400.2895 ZEC |
132.8200 USDC |
128.7900 USDC |
129.3300 USDC |
136.1000 USDC |
| 2021-06-13 |
124.4576 USDC |
337.1408 ZEC |
125.2700 USDC |
121.4000 USDC |
121.4000 USDC |
132.1200 USDC |
| 2021-06-12 |
126.0932 USDC |
260.0541 ZEC |
122.7000 USDC |
119.0900 USDC |
120.9700 USDC |
128.0000 USDC |
| 2021-06-11 |
132.1413 USDC |
356.0858 ZEC |
133.2000 USDC |
126.4700 USDC |
126.4700 USDC |
126.4700 USDC |
| 2021-06-10 |
145.5159 USDC |
1,508.2806 ZEC |
145.0000 USDC |
132.0900 USDC |
135.5400 USDC |
135.7300 USDC |
| 2021-06-09 |
133.2265 USDC |
380.5275 ZEC |
130.5100 USDC |
124.4100 USDC |
124.4100 USDC |
143.3300 USDC |
| 2021-06-08 |
128.9352 USDC |
515.1587 ZEC |
137.8300 USDC |
119.7200 USDC |
126.5500 USDC |
132.2300 USDC |
| 2021-06-07 |
144.0221 USDC |
577.4837 ZEC |
149.7400 USDC |
137.7600 USDC |
138.5100 USDC |
138.5600 USDC |
| 2021-06-06 |
151.6301 USDC |
397.2587 ZEC |
154.1600 USDC |
147.1200 USDC |
147.8100 USDC |
149.0900 USDC |
| 2021-06-05 |
154.4511 USDC |
248.6509 ZEC |
155.2400 USDC |
149.2700 USDC |
150.1400 USDC |
150.4500 USDC |
| 2021-06-04 |
156.9439 USDC |
556.6183 ZEC |
172.1400 USDC |
146.1000 USDC |
153.5600 USDC |
158.1400 USDC |
| 2021-06-03 |
170.2371 USDC |
509.1680 ZEC |
164.7900 USDC |
160.3800 USDC |
162.7600 USDC |
170.2900 USDC |
| 2021-06-02 |
158.1767 USDC |
501.7764 ZEC |
153.2300 USDC |
150.4500 USDC |
150.4500 USDC |
166.4700 USDC |
| 2021-06-01 |
154.4802 USDC |
460.1868 ZEC |
161.0200 USDC |
148.3100 USDC |
151.2300 USDC |
152.2400 USDC |
| 2021-05-31 |
153.3282 USDC |
977.1616 ZEC |
148.7800 USDC |
141.4800 USDC |
143.3700 USDC |
161.2200 USDC |
| 2021-05-30 |
152.6595 USDC |
901.2725 ZEC |
148.5600 USDC |
138.2700 USDC |
142.9700 USDC |
149.2400 USDC |
| 2021-05-29 |
167.0772 USDC |
2,292.1052 ZEC |
165.6200 USDC |
142.0600 USDC |
146.9900 USDC |
146.7500 USDC |
| 2021-05-28 |
153.7968 USDC |
1,879.4950 ZEC |
148.3500 USDC |
131.2200 USDC |
137.3400 USDC |
157.7000 USDC |
| 2021-05-27 |
150.3803 USDC |
665.6131 ZEC |
158.9900 USDC |
141.0800 USDC |
142.9900 USDC |
149.8500 USDC |
| 2021-05-26 |
152.1541 USDC |
725.0084 ZEC |
146.1500 USDC |
143.8000 USDC |
148.0000 USDC |
154.2200 USDC |
| 2021-05-25 |
140.9203 USDC |
1,215.8212 ZEC |
147.7600 USDC |
130.9000 USDC |
134.5000 USDC |
142.5700 USDC |
| 2021-05-24 |
136.1176 USDC |
2,371.2760 ZEC |
116.0500 USDC |
116.0500 USDC |
122.7000 USDC |
144.6900 USDC |
| 2021-05-23 |
103.5294 USDC |
15,889.4263 ZEC |
141.6000 USDC |
87.0100 USDC |
101.5700 USDC |
111.1100 USDC |
| 2021-05-22 |
144.6855 USDC |
2,501.0761 ZEC |
155.4000 USDC |
133.4100 USDC |
141.0700 USDC |
146.6700 USDC |
| 2021-05-21 |
161.3242 USDC |
3,348.9360 ZEC |
185.6900 USDC |
136.3900 USDC |
153.6500 USDC |
154.9200 USDC |
| 2021-05-20 |
161.5459 USDC |
2,875.2305 ZEC |
148.4800 USDC |
133.9300 USDC |
148.6700 USDC |
184.5200 USDC |
| 2021-05-19 |
172.1471 USDC |
6,361.3426 ZEC |
253.8200 USDC |
98.9700 USDC |
162.2400 USDC |
157.9800 USDC |
| 2021-05-18 |
252.2356 USDC |
793.2363 ZEC |
236.4400 USDC |
236.4400 USDC |
241.6300 USDC |
256.8000 USDC |
| 2021-05-17 |
242.8057 USDC |
1,613.9266 ZEC |
260.7900 USDC |
225.3300 USDC |
232.5300 USDC |
231.3600 USDC |
| 2021-05-16 |
263.1275 USDC |
1,375.6993 ZEC |
272.6100 USDC |
245.6800 USDC |
257.6900 USDC |
262.4900 USDC |
| 2021-05-15 |
284.3845 USDC |
1,622.4785 ZEC |
305.8500 USDC |
262.2700 USDC |
277.1500 USDC |
284.5800 USDC |
| 2021-05-14 |
300.3726 USDC |
1,724.6036 ZEC |
295.3100 USDC |
286.8500 USDC |
292.8700 USDC |
297.5700 USDC |
| 2021-05-13 |
289.8405 USDC |
4,026.5832 ZEC |
278.7800 USDC |
250.0000 USDC |
286.8800 USDC |
291.6900 USDC |
| 2021-05-12 |
344.6471 USDC |
2,981.0977 ZEC |
301.5800 USDC |
301.5800 USDC |
320.0000 USDC |
342.4400 USDC |