Identifier on Binance: ZECUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-18 |
141.5958 USDC |
1,002.0508 ZEC |
142.1500 USDC |
135.4400 USDC |
139.1200 USDC |
138.1000 USDC |
| 2021-08-17 |
151.7519 USDC |
1,061.5157 ZEC |
149.6100 USDC |
142.5000 USDC |
144.6600 USDC |
143.3300 USDC |
| 2021-08-16 |
153.8115 USDC |
805.0052 ZEC |
155.0600 USDC |
148.6000 USDC |
151.2700 USDC |
150.1800 USDC |
| 2021-08-15 |
146.6556 USDC |
739.7646 ZEC |
145.2800 USDC |
140.5700 USDC |
142.1900 USDC |
153.8800 USDC |
| 2021-08-14 |
143.8528 USDC |
1,457.8409 ZEC |
145.4100 USDC |
137.7800 USDC |
139.8800 USDC |
143.9000 USDC |
| 2021-08-13 |
137.5614 USDC |
662.6865 ZEC |
133.7500 USDC |
133.1900 USDC |
136.5400 USDC |
141.5000 USDC |
| 2021-08-12 |
135.3848 USDC |
846.3149 ZEC |
137.0000 USDC |
130.4800 USDC |
131.5600 USDC |
131.5600 USDC |
| 2021-08-11 |
137.4014 USDC |
1,075.0752 ZEC |
133.1400 USDC |
132.8000 USDC |
133.5600 USDC |
137.7000 USDC |
| 2021-08-10 |
130.5798 USDC |
637.6223 ZEC |
128.8400 USDC |
127.9200 USDC |
128.3000 USDC |
133.2100 USDC |
| 2021-08-09 |
128.2575 USDC |
832.7975 ZEC |
123.1100 USDC |
118.8800 USDC |
118.8800 USDC |
130.5500 USDC |
| 2021-08-08 |
128.9568 USDC |
771.2519 ZEC |
133.7800 USDC |
121.6800 USDC |
123.8600 USDC |
125.7100 USDC |
| 2021-08-07 |
130.6881 USDC |
869.4042 ZEC |
126.6100 USDC |
125.7700 USDC |
126.2800 USDC |
134.8500 USDC |
| 2021-08-06 |
124.9702 USDC |
641.0918 ZEC |
118.0100 USDC |
117.5100 USDC |
118.0100 USDC |
126.8400 USDC |
| 2021-08-05 |
118.0893 USDC |
500.9035 ZEC |
117.8600 USDC |
114.2300 USDC |
115.0800 USDC |
119.5700 USDC |
| 2021-08-04 |
116.5016 USDC |
524.6068 ZEC |
113.3200 USDC |
112.7300 USDC |
113.2600 USDC |
118.4400 USDC |
| 2021-08-03 |
112.5827 USDC |
599.3594 ZEC |
114.9500 USDC |
109.6000 USDC |
110.6000 USDC |
115.6300 USDC |
| 2021-08-02 |
117.0189 USDC |
248.1486 ZEC |
114.4400 USDC |
114.1300 USDC |
114.5000 USDC |
115.7500 USDC |
| 2021-08-01 |
118.0823 USDC |
1,042.5646 ZEC |
111.5400 USDC |
110.8800 USDC |
114.5200 USDC |
117.4300 USDC |
| 2021-07-31 |
110.9375 USDC |
404.4603 ZEC |
109.3300 USDC |
109.1300 USDC |
109.5800 USDC |
111.9600 USDC |
| 2021-07-30 |
106.9194 USDC |
676.9526 ZEC |
108.4800 USDC |
102.9400 USDC |
103.2200 USDC |
107.8400 USDC |
| 2021-07-29 |
106.1790 USDC |
495.4029 ZEC |
105.7500 USDC |
104.3400 USDC |
105.1000 USDC |
106.6500 USDC |
| 2021-07-28 |
103.6166 USDC |
682.6673 ZEC |
102.4600 USDC |
101.8600 USDC |
102.4000 USDC |
103.9000 USDC |
| 2021-07-27 |
100.7098 USDC |
374.3555 ZEC |
101.2000 USDC |
98.1100 USDC |
98.7100 USDC |
101.4000 USDC |
| 2021-07-26 |
105.6915 USDC |
899.3551 ZEC |
100.6800 USDC |
100.4000 USDC |
102.1200 USDC |
101.7000 USDC |
| 2021-07-25 |
97.5872 USDC |
417.0145 ZEC |
99.1700 USDC |
95.8700 USDC |
96.6600 USDC |
97.0000 USDC |
| 2021-07-24 |
99.4589 USDC |
633.7281 ZEC |
97.8700 USDC |
97.0500 USDC |
98.3200 USDC |
98.3600 USDC |
| 2021-07-23 |
96.2110 USDC |
932.5524 ZEC |
97.9100 USDC |
92.2500 USDC |
93.0900 USDC |
96.0600 USDC |
| 2021-07-22 |
94.1657 USDC |
627.5840 ZEC |
95.0100 USDC |
91.5200 USDC |
92.8700 USDC |
95.6800 USDC |
| 2021-07-21 |
90.4209 USDC |
759.9945 ZEC |
85.4800 USDC |
84.2100 USDC |
85.8400 USDC |
92.5100 USDC |
| 2021-07-20 |
86.7512 USDC |
751.0205 ZEC |
89.3800 USDC |
83.2600 USDC |
84.9100 USDC |
87.0100 USDC |
| 2021-07-19 |
93.7037 USDC |
1,852.3444 ZEC |
93.1300 USDC |
89.1900 USDC |
90.8100 USDC |
90.8100 USDC |
| 2021-07-18 |
96.2535 USDC |
529.5477 ZEC |
94.1100 USDC |
92.4400 USDC |
92.5000 USDC |
92.6700 USDC |
| 2021-07-17 |
94.1562 USDC |
799.3163 ZEC |
93.8100 USDC |
91.9700 USDC |
92.7000 USDC |
93.0800 USDC |
| 2021-07-16 |
95.7438 USDC |
919.9509 ZEC |
99.5400 USDC |
92.6000 USDC |
93.3300 USDC |
93.3300 USDC |
| 2021-07-15 |
101.5049 USDC |
551.2751 ZEC |
104.6600 USDC |
98.0500 USDC |
99.0600 USDC |
101.0700 USDC |
| 2021-07-14 |
101.2826 USDC |
703.6574 ZEC |
104.5400 USDC |
97.6400 USDC |
100.0400 USDC |
104.3000 USDC |
| 2021-07-13 |
105.5263 USDC |
649.7100 ZEC |
107.6400 USDC |
101.8800 USDC |
103.1100 USDC |
103.1100 USDC |
| 2021-07-12 |
108.8746 USDC |
365.6524 ZEC |
110.3200 USDC |
104.7500 USDC |
106.2200 USDC |
106.8600 USDC |
| 2021-07-11 |
109.3611 USDC |
276.8028 ZEC |
107.6500 USDC |
106.1300 USDC |
106.8500 USDC |
110.7400 USDC |
| 2021-07-10 |
110.3166 USDC |
289.8473 ZEC |
112.3300 USDC |
106.7100 USDC |
106.7100 USDC |
106.7100 USDC |
| 2021-07-09 |
108.9143 USDC |
581.7877 ZEC |
109.4200 USDC |
105.3600 USDC |
106.5000 USDC |
111.4600 USDC |
| 2021-07-08 |
113.6051 USDC |
494.1800 ZEC |
118.1700 USDC |
111.1100 USDC |
111.3400 USDC |
111.1600 USDC |
| 2021-07-07 |
119.3159 USDC |
905.0217 ZEC |
117.0100 USDC |
116.0500 USDC |
117.0500 USDC |
118.7800 USDC |
| 2021-07-06 |
115.4541 USDC |
841.6249 ZEC |
111.0100 USDC |
111.0100 USDC |
113.3700 USDC |
114.7900 USDC |
| 2021-07-05 |
114.9581 USDC |
640.3172 ZEC |
118.9400 USDC |
110.1800 USDC |
112.4400 USDC |
113.0000 USDC |
| 2021-07-04 |
120.6370 USDC |
610.6471 ZEC |
115.5100 USDC |
113.3200 USDC |
113.5500 USDC |
122.3900 USDC |
| 2021-07-03 |
115.6919 USDC |
533.0515 ZEC |
117.4800 USDC |
113.1100 USDC |
114.1600 USDC |
115.7300 USDC |
| 2021-07-02 |
115.3137 USDC |
533.0053 ZEC |
120.0000 USDC |
112.4500 USDC |
113.4600 USDC |
114.5000 USDC |
| 2021-07-01 |
122.0949 USDC |
630.1616 ZEC |
129.8300 USDC |
118.9100 USDC |
120.3700 USDC |
122.5700 USDC |
| 2021-06-30 |
126.7942 USDC |
670.3010 ZEC |
127.3000 USDC |
122.3300 USDC |
123.7100 USDC |
129.6000 USDC |