Crypto exchange Binance

Market Zcash (ZEC) / Paxos Standard Token (PAX)

Identifier on Binance: ZECPAX
12345678
Date Price Volume Open Low High Close
2019-03-27 55.9113 PAX 22.2160 ZEC 55.0000 PAX 54.8000 PAX 57.0000 PAX 57.0000 PAX
2019-03-26 53.5027 PAX 67.5230 ZEC 54.9100 PAX 52.8800 PAX 54.9100 PAX 52.8800 PAX
2019-03-25 55.6024 PAX 26.7735 ZEC 56.4300 PAX 53.8500 PAX 56.6100 PAX 54.6300 PAX
2019-03-24 56.9011 PAX 142.5646 ZEC 56.5500 PAX 55.7200 PAX 57.6800 PAX 56.9600 PAX
2019-03-23 55.7349 PAX 42.5694 ZEC 55.0300 PAX 55.0000 PAX 56.6600 PAX 56.5500 PAX
2019-03-22 55.3262 PAX 94.9484 ZEC 55.2900 PAX 54.6900 PAX 56.2200 PAX 55.0400 PAX
2019-03-21 55.4926 PAX 209.8063 ZEC 64.8800 PAX 54.4000 PAX 64.8800 PAX 55.1400 PAX
12345678