Identifier on Binance: ZECPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-16 |
75.6491 PAX |
699.5449 ZEC |
77.5000 PAX |
71.1900 PAX |
80.4800 PAX |
75.4000 PAX |
| 2019-05-15 |
72.4099 PAX |
473.7155 ZEC |
68.1200 PAX |
68.1000 PAX |
77.6100 PAX |
77.4500 PAX |
| 2019-05-14 |
66.4659 PAX |
535.0185 ZEC |
63.6200 PAX |
63.0000 PAX |
69.4700 PAX |
68.1200 PAX |
| 2019-05-13 |
63.1347 PAX |
494.5397 ZEC |
60.6200 PAX |
60.6200 PAX |
66.0000 PAX |
63.1500 PAX |
| 2019-05-12 |
61.3568 PAX |
254.9905 ZEC |
61.9000 PAX |
58.5300 PAX |
64.6000 PAX |
60.1600 PAX |
| 2019-05-11 |
60.1862 PAX |
410.2683 ZEC |
57.1800 PAX |
56.5300 PAX |
65.6000 PAX |
61.9000 PAX |
| 2019-05-10 |
56.6754 PAX |
426.7923 ZEC |
55.5300 PAX |
55.5300 PAX |
57.4900 PAX |
57.2600 PAX |
| 2019-05-09 |
55.9835 PAX |
150.9464 ZEC |
57.9300 PAX |
54.8200 PAX |
58.1200 PAX |
56.0500 PAX |
| 2019-05-08 |
56.8795 PAX |
255.6172 ZEC |
56.5800 PAX |
55.9000 PAX |
57.8600 PAX |
57.6100 PAX |
| 2019-05-07 |
60.5040 PAX |
438.9126 ZEC |
59.6700 PAX |
56.4000 PAX |
63.8500 PAX |
56.9300 PAX |
| 2019-05-06 |
59.5438 PAX |
211.6293 ZEC |
60.0000 PAX |
58.5200 PAX |
60.5900 PAX |
59.6300 PAX |
| 2019-05-05 |
59.2562 PAX |
156.0531 ZEC |
59.9700 PAX |
58.5400 PAX |
60.0900 PAX |
58.9900 PAX |
| 2019-05-04 |
59.7299 PAX |
69.3208 ZEC |
62.6200 PAX |
58.0000 PAX |
62.6800 PAX |
60.3700 PAX |
| 2019-05-03 |
59.5342 PAX |
133.5164 ZEC |
59.2700 PAX |
59.0000 PAX |
62.6200 PAX |
62.6200 PAX |
| 2019-05-02 |
59.3665 PAX |
151.6725 ZEC |
59.9700 PAX |
58.7400 PAX |
60.1300 PAX |
59.0900 PAX |
| 2019-05-01 |
59.8079 PAX |
64.2454 ZEC |
60.1400 PAX |
58.8800 PAX |
60.8600 PAX |
60.6600 PAX |
| 2019-04-30 |
57.4373 PAX |
152.6242 ZEC |
56.9500 PAX |
56.6100 PAX |
60.1400 PAX |
59.9700 PAX |
| 2019-04-29 |
57.6370 PAX |
117.3599 ZEC |
58.7500 PAX |
56.2100 PAX |
58.7500 PAX |
57.5900 PAX |
| 2019-04-28 |
60.7524 PAX |
585.1874 ZEC |
60.6400 PAX |
58.5700 PAX |
61.0000 PAX |
58.5700 PAX |
| 2019-04-27 |
59.7481 PAX |
264.1917 ZEC |
60.2500 PAX |
58.6800 PAX |
60.9100 PAX |
60.2300 PAX |
| 2019-04-26 |
59.9104 PAX |
416.6237 ZEC |
59.7500 PAX |
58.2500 PAX |
61.8800 PAX |
60.2500 PAX |
| 2019-04-25 |
63.7432 PAX |
90.2144 ZEC |
66.4400 PAX |
59.7200 PAX |
66.4400 PAX |
60.5400 PAX |
| 2019-04-24 |
65.0957 PAX |
74.8865 ZEC |
66.7300 PAX |
62.2300 PAX |
67.2900 PAX |
65.3100 PAX |
| 2019-04-23 |
69.2092 PAX |
76.1847 ZEC |
69.2700 PAX |
67.2000 PAX |
70.1300 PAX |
67.2000 PAX |
| 2019-04-22 |
69.1163 PAX |
29.8685 ZEC |
68.3400 PAX |
66.8900 PAX |
70.2100 PAX |
70.1000 PAX |
| 2019-04-21 |
67.6279 PAX |
57.8512 ZEC |
68.4800 PAX |
66.6000 PAX |
68.5500 PAX |
68.5500 PAX |
| 2019-04-20 |
69.1208 PAX |
25.2562 ZEC |
70.2100 PAX |
68.8000 PAX |
70.2100 PAX |
68.8000 PAX |
| 2019-04-19 |
69.7030 PAX |
247.0340 ZEC |
70.4800 PAX |
68.5000 PAX |
70.4800 PAX |
69.2600 PAX |
| 2019-04-18 |
71.2107 PAX |
112.7536 ZEC |
70.4700 PAX |
69.9600 PAX |
71.7500 PAX |
70.2900 PAX |
| 2019-04-17 |
69.7615 PAX |
27.1629 ZEC |
69.8800 PAX |
68.1700 PAX |
71.1900 PAX |
70.6700 PAX |
| 2019-04-16 |
68.4141 PAX |
38.4828 ZEC |
66.9900 PAX |
66.9900 PAX |
69.3900 PAX |
69.1900 PAX |
| 2019-04-15 |
67.5815 PAX |
102.1617 ZEC |
70.3000 PAX |
65.8500 PAX |
70.5000 PAX |
66.5000 PAX |
| 2019-04-14 |
70.0085 PAX |
14.0439 ZEC |
69.3400 PAX |
68.4800 PAX |
70.6800 PAX |
70.6800 PAX |
| 2019-04-13 |
69.8118 PAX |
16.8503 ZEC |
70.8300 PAX |
69.3900 PAX |
71.0500 PAX |
69.5000 PAX |
| 2019-04-12 |
71.4768 PAX |
104.3861 ZEC |
70.4000 PAX |
70.0700 PAX |
72.0300 PAX |
71.5800 PAX |
| 2019-04-11 |
66.8386 PAX |
111.0934 ZEC |
70.4300 PAX |
64.1000 PAX |
70.4300 PAX |
69.7800 PAX |
| 2019-04-10 |
71.7969 PAX |
39.6263 ZEC |
72.0000 PAX |
70.5500 PAX |
75.1100 PAX |
71.7500 PAX |
| 2019-04-09 |
71.1977 PAX |
306.5547 ZEC |
71.4900 PAX |
69.6800 PAX |
72.4900 PAX |
70.8800 PAX |
| 2019-04-08 |
73.2362 PAX |
221.4266 ZEC |
74.6500 PAX |
70.4200 PAX |
76.5600 PAX |
72.9300 PAX |
| 2019-04-07 |
72.5406 PAX |
18.9418 ZEC |
70.8200 PAX |
70.5300 PAX |
74.5000 PAX |
73.6100 PAX |
| 2019-04-06 |
70.6638 PAX |
82.7086 ZEC |
71.8300 PAX |
68.6200 PAX |
73.5700 PAX |
70.5200 PAX |
| 2019-04-05 |
70.6807 PAX |
260.7776 ZEC |
67.7200 PAX |
67.6700 PAX |
81.3900 PAX |
71.4100 PAX |
| 2019-04-04 |
67.1447 PAX |
95.1281 ZEC |
71.1200 PAX |
65.5200 PAX |
71.1200 PAX |
65.5200 PAX |
| 2019-04-03 |
71.8532 PAX |
233.7258 ZEC |
73.8800 PAX |
66.8900 PAX |
77.9700 PAX |
70.8400 PAX |
| 2019-04-02 |
65.7724 PAX |
451.7289 ZEC |
62.8900 PAX |
60.1600 PAX |
71.7000 PAX |
69.7000 PAX |
| 2019-04-01 |
62.1641 PAX |
96.3418 ZEC |
59.0100 PAX |
59.0100 PAX |
63.3900 PAX |
62.7400 PAX |
| 2019-03-31 |
58.0198 PAX |
69.9801 ZEC |
57.2900 PAX |
57.2200 PAX |
59.3400 PAX |
58.0100 PAX |
| 2019-03-30 |
56.2305 PAX |
81.4725 ZEC |
56.1900 PAX |
55.6500 PAX |
57.3000 PAX |
56.7600 PAX |
| 2019-03-29 |
55.9959 PAX |
50.5417 ZEC |
56.5000 PAX |
55.6400 PAX |
57.6000 PAX |
57.2300 PAX |
| 2019-03-28 |
55.4749 PAX |
21.0157 ZEC |
56.2600 PAX |
55.1300 PAX |
56.3900 PAX |
55.7000 PAX |