Identifier on Binance: ZECPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-13 |
37.0648 PAX |
145.5761 ZEC |
36.6600 PAX |
36.5500 PAX |
37.4200 PAX |
36.8100 PAX |
| 2019-10-12 |
36.2053 PAX |
141.1221 ZEC |
36.0300 PAX |
35.9500 PAX |
38.9600 PAX |
37.0700 PAX |
| 2019-10-11 |
36.6302 PAX |
166.2304 ZEC |
37.4200 PAX |
36.0600 PAX |
38.3100 PAX |
36.1600 PAX |
| 2019-10-10 |
37.4611 PAX |
229.1497 ZEC |
37.8800 PAX |
37.1200 PAX |
37.9200 PAX |
37.5700 PAX |
| 2019-10-09 |
37.1123 PAX |
236.9760 ZEC |
36.6600 PAX |
36.3200 PAX |
38.2200 PAX |
37.9600 PAX |
| 2019-10-08 |
37.1091 PAX |
297.1168 ZEC |
37.4200 PAX |
36.3000 PAX |
38.0000 PAX |
36.3000 PAX |
| 2019-10-07 |
36.2555 PAX |
591.3597 ZEC |
35.3300 PAX |
35.3300 PAX |
37.6800 PAX |
37.6500 PAX |
| 2019-10-06 |
36.3969 PAX |
129.6705 ZEC |
36.9800 PAX |
35.1700 PAX |
37.1100 PAX |
35.4600 PAX |
| 2019-10-05 |
36.7202 PAX |
21.4489 ZEC |
36.9400 PAX |
36.4700 PAX |
36.9900 PAX |
36.8300 PAX |
| 2019-10-04 |
36.9154 PAX |
195.5259 ZEC |
36.8300 PAX |
36.1000 PAX |
37.5600 PAX |
37.3500 PAX |
| 2019-10-03 |
37.0003 PAX |
71.7355 ZEC |
37.9900 PAX |
36.7300 PAX |
37.9900 PAX |
36.8500 PAX |
| 2019-10-02 |
37.8376 PAX |
180.6653 ZEC |
38.4000 PAX |
37.3900 PAX |
38.4000 PAX |
37.5800 PAX |
| 2019-10-01 |
38.8545 PAX |
245.4348 ZEC |
38.6300 PAX |
37.9200 PAX |
39.4800 PAX |
38.2800 PAX |
| 2019-09-30 |
38.2194 PAX |
570.1130 ZEC |
37.6000 PAX |
36.6900 PAX |
39.9900 PAX |
38.4400 PAX |
| 2019-09-29 |
38.2082 PAX |
321.6115 ZEC |
40.1400 PAX |
36.2700 PAX |
40.1400 PAX |
37.6900 PAX |
| 2019-09-28 |
39.5362 PAX |
1,652.4557 ZEC |
37.3500 PAX |
37.2700 PAX |
41.1100 PAX |
40.8400 PAX |
| 2019-09-27 |
35.7561 PAX |
565.3053 ZEC |
34.7600 PAX |
34.7600 PAX |
38.0300 PAX |
37.5000 PAX |
| 2019-09-26 |
36.2237 PAX |
431.2710 ZEC |
37.9400 PAX |
31.9900 PAX |
38.6900 PAX |
34.9700 PAX |
| 2019-09-25 |
36.6486 PAX |
683.4033 ZEC |
36.0200 PAX |
33.7400 PAX |
38.7200 PAX |
38.0400 PAX |
| 2019-09-24 |
38.6772 PAX |
721.7424 ZEC |
43.7400 PAX |
30.3000 PAX |
45.5000 PAX |
35.6900 PAX |
| 2019-09-23 |
45.0656 PAX |
68.8781 ZEC |
46.0400 PAX |
43.6700 PAX |
46.0400 PAX |
44.2800 PAX |
| 2019-09-22 |
46.0270 PAX |
89.4066 ZEC |
47.0100 PAX |
45.8000 PAX |
47.0100 PAX |
45.9200 PAX |
| 2019-09-21 |
48.0778 PAX |
82.8247 ZEC |
48.8400 PAX |
47.5500 PAX |
49.2600 PAX |
47.5500 PAX |
| 2019-09-20 |
49.2824 PAX |
140.5138 ZEC |
51.1400 PAX |
48.4300 PAX |
51.3900 PAX |
48.7400 PAX |
| 2019-09-19 |
50.1311 PAX |
202.0085 ZEC |
52.4100 PAX |
48.7300 PAX |
52.4100 PAX |
50.0900 PAX |
| 2019-09-18 |
51.9688 PAX |
108.3361 ZEC |
50.9000 PAX |
50.8900 PAX |
53.2900 PAX |
52.9600 PAX |
| 2019-09-17 |
50.2702 PAX |
148.0107 ZEC |
48.3900 PAX |
47.6400 PAX |
51.4100 PAX |
50.7900 PAX |
| 2019-09-16 |
48.8493 PAX |
168.0154 ZEC |
47.5400 PAX |
47.5400 PAX |
49.8300 PAX |
48.2200 PAX |
| 2019-09-15 |
46.8861 PAX |
89.5799 ZEC |
45.6700 PAX |
45.6700 PAX |
47.6500 PAX |
46.4600 PAX |
| 2019-09-14 |
45.9173 PAX |
90.1667 ZEC |
44.7800 PAX |
44.7800 PAX |
46.7300 PAX |
46.3000 PAX |
| 2019-09-13 |
44.0719 PAX |
55.9274 ZEC |
44.7100 PAX |
43.7900 PAX |
44.7100 PAX |
44.2800 PAX |
| 2019-09-12 |
44.3298 PAX |
62.3479 ZEC |
44.2900 PAX |
43.5100 PAX |
44.6600 PAX |
44.6000 PAX |
| 2019-09-11 |
44.5310 PAX |
58.4517 ZEC |
45.3000 PAX |
44.2400 PAX |
45.6000 PAX |
44.2900 PAX |
| 2019-09-10 |
45.4136 PAX |
24.4467 ZEC |
46.9300 PAX |
44.4400 PAX |
46.9300 PAX |
44.8600 PAX |
| 2019-09-09 |
46.9392 PAX |
262.3334 ZEC |
48.2400 PAX |
45.6300 PAX |
48.2400 PAX |
47.1600 PAX |
| 2019-09-08 |
48.0529 PAX |
62.2901 ZEC |
47.3900 PAX |
47.2600 PAX |
48.6800 PAX |
48.2600 PAX |
| 2019-09-07 |
46.0008 PAX |
85.9487 ZEC |
45.7300 PAX |
45.1600 PAX |
47.1600 PAX |
46.7200 PAX |
| 2019-09-06 |
45.6225 PAX |
362.7121 ZEC |
44.9400 PAX |
44.3500 PAX |
47.1600 PAX |
46.1000 PAX |
| 2019-09-05 |
44.9200 PAX |
74.1514 ZEC |
44.8800 PAX |
44.7200 PAX |
45.5500 PAX |
44.9500 PAX |
| 2019-09-04 |
45.1389 PAX |
259.2520 ZEC |
45.4700 PAX |
44.5700 PAX |
45.8800 PAX |
44.5700 PAX |
| 2019-09-03 |
46.1120 PAX |
294.3208 ZEC |
46.8900 PAX |
45.4400 PAX |
46.8900 PAX |
45.4500 PAX |
| 2019-09-02 |
46.7215 PAX |
142.2860 ZEC |
45.2200 PAX |
45.1100 PAX |
47.2900 PAX |
46.7400 PAX |
| 2019-09-01 |
45.0278 PAX |
27.8352 ZEC |
44.9600 PAX |
44.3400 PAX |
45.2800 PAX |
45.2200 PAX |
| 2019-08-31 |
44.6599 PAX |
43.5739 ZEC |
44.4200 PAX |
44.2900 PAX |
45.0800 PAX |
44.3500 PAX |
| 2019-08-30 |
44.2602 PAX |
294.9202 ZEC |
44.6400 PAX |
43.7800 PAX |
45.1300 PAX |
44.7200 PAX |
| 2019-08-29 |
45.0665 PAX |
222.0347 ZEC |
46.3900 PAX |
44.3500 PAX |
46.3900 PAX |
44.9800 PAX |
| 2019-08-28 |
48.0486 PAX |
158.9386 ZEC |
49.6500 PAX |
45.6200 PAX |
50.1600 PAX |
46.7900 PAX |
| 2019-08-27 |
50.5214 PAX |
32.6621 ZEC |
51.4000 PAX |
50.1300 PAX |
51.4000 PAX |
50.2000 PAX |
| 2019-08-26 |
51.4673 PAX |
124.7238 ZEC |
50.8300 PAX |
50.8300 PAX |
54.5200 PAX |
51.2400 PAX |
| 2019-08-25 |
50.7163 PAX |
109.8043 ZEC |
50.3400 PAX |
49.8000 PAX |
51.4100 PAX |
50.1400 PAX |