Identifier on Binance: ZECPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-24 |
49.6826 PAX |
27.2566 ZEC |
50.6400 PAX |
49.0200 PAX |
50.6400 PAX |
50.0400 PAX |
| 2019-08-23 |
50.1027 PAX |
1,922.4448 ZEC |
50.4900 PAX |
50.0000 PAX |
51.5400 PAX |
50.7800 PAX |
| 2019-08-22 |
50.6265 PAX |
150.0236 ZEC |
48.7400 PAX |
48.6800 PAX |
51.1400 PAX |
51.0400 PAX |
| 2019-08-21 |
49.4186 PAX |
226.0774 ZEC |
50.9300 PAX |
48.4500 PAX |
50.9300 PAX |
49.4200 PAX |
| 2019-08-20 |
52.8348 PAX |
50.3785 ZEC |
54.1200 PAX |
51.8900 PAX |
54.1200 PAX |
52.2600 PAX |
| 2019-08-19 |
53.6517 PAX |
137.1314 ZEC |
52.5100 PAX |
52.2800 PAX |
54.1400 PAX |
53.6900 PAX |
| 2019-08-18 |
51.4568 PAX |
355.3275 ZEC |
50.4900 PAX |
50.4800 PAX |
53.1500 PAX |
52.6500 PAX |
| 2019-08-17 |
48.8095 PAX |
294.0843 ZEC |
49.0200 PAX |
47.4900 PAX |
50.0400 PAX |
49.9700 PAX |
| 2019-08-16 |
49.6206 PAX |
310.6129 ZEC |
50.9100 PAX |
48.3700 PAX |
50.9100 PAX |
48.7100 PAX |
| 2019-08-15 |
50.1713 PAX |
141.7792 ZEC |
50.6500 PAX |
49.2500 PAX |
50.9900 PAX |
50.2700 PAX |
| 2019-08-14 |
53.9624 PAX |
1,015.9303 ZEC |
54.8600 PAX |
50.0200 PAX |
56.4400 PAX |
50.2400 PAX |
| 2019-08-13 |
56.0279 PAX |
101.5307 ZEC |
56.8200 PAX |
54.7200 PAX |
66.5000 PAX |
55.2300 PAX |
| 2019-08-12 |
57.5139 PAX |
132.2388 ZEC |
59.6800 PAX |
56.6800 PAX |
59.6800 PAX |
56.7000 PAX |
| 2019-08-11 |
58.6697 PAX |
252.6305 ZEC |
56.8100 PAX |
56.8100 PAX |
60.1200 PAX |
59.6000 PAX |
| 2019-08-10 |
56.9329 PAX |
289.3139 ZEC |
58.8100 PAX |
55.5400 PAX |
59.1500 PAX |
56.4000 PAX |
| 2019-08-09 |
59.7916 PAX |
430.2839 ZEC |
62.4400 PAX |
57.9300 PAX |
62.4400 PAX |
58.5900 PAX |
| 2019-08-08 |
64.3222 PAX |
671.2527 ZEC |
61.6300 PAX |
60.6200 PAX |
66.9800 PAX |
62.0100 PAX |
| 2019-08-07 |
61.8060 PAX |
175.5140 ZEC |
62.5700 PAX |
60.7900 PAX |
63.3800 PAX |
61.7000 PAX |
| 2019-08-06 |
64.2648 PAX |
644.6926 ZEC |
66.6900 PAX |
61.2000 PAX |
67.3400 PAX |
62.5000 PAX |
| 2019-08-05 |
66.9846 PAX |
321.2814 ZEC |
66.6100 PAX |
66.1100 PAX |
68.1100 PAX |
66.8000 PAX |
| 2019-08-04 |
65.0967 PAX |
130.1985 ZEC |
65.3300 PAX |
63.3400 PAX |
66.6800 PAX |
66.3000 PAX |
| 2019-08-03 |
65.4460 PAX |
205.8876 ZEC |
66.7600 PAX |
64.0400 PAX |
66.9500 PAX |
65.0600 PAX |
| 2019-08-02 |
66.3575 PAX |
198.8715 ZEC |
67.3400 PAX |
65.9500 PAX |
68.4700 PAX |
66.7500 PAX |
| 2019-08-01 |
66.9799 PAX |
232.5915 ZEC |
67.2600 PAX |
66.2800 PAX |
68.0400 PAX |
67.7800 PAX |
| 2019-07-31 |
67.4657 PAX |
147.9189 ZEC |
67.1800 PAX |
66.5000 PAX |
68.8100 PAX |
67.2100 PAX |
| 2019-07-30 |
67.0328 PAX |
284.2958 ZEC |
66.9200 PAX |
65.7500 PAX |
67.6100 PAX |
67.1700 PAX |
| 2019-07-29 |
68.0660 PAX |
101.5465 ZEC |
69.1200 PAX |
66.3600 PAX |
69.5300 PAX |
67.5400 PAX |
| 2019-07-28 |
67.4985 PAX |
101.2745 ZEC |
69.7000 PAX |
65.3200 PAX |
69.7000 PAX |
68.8500 PAX |
| 2019-07-27 |
71.4489 PAX |
435.4467 ZEC |
72.1500 PAX |
67.5100 PAX |
74.2500 PAX |
68.6900 PAX |
| 2019-07-26 |
71.0425 PAX |
2,086.3296 ZEC |
69.6200 PAX |
69.4600 PAX |
72.1700 PAX |
70.5300 PAX |
| 2019-07-25 |
71.3217 PAX |
237.9656 ZEC |
70.7400 PAX |
69.8800 PAX |
72.5800 PAX |
69.8800 PAX |
| 2019-07-24 |
69.8176 PAX |
237.9791 ZEC |
70.2900 PAX |
68.1000 PAX |
71.5100 PAX |
70.7300 PAX |
| 2019-07-23 |
71.1487 PAX |
196.3675 ZEC |
72.9500 PAX |
65.4300 PAX |
73.2700 PAX |
70.6600 PAX |
| 2019-07-22 |
72.3981 PAX |
214.7548 ZEC |
75.2600 PAX |
71.1500 PAX |
75.7700 PAX |
72.3600 PAX |
| 2019-07-21 |
74.3833 PAX |
123.9721 ZEC |
76.4000 PAX |
73.6200 PAX |
76.4600 PAX |
75.1800 PAX |
| 2019-07-20 |
78.3254 PAX |
194.9015 ZEC |
76.2600 PAX |
75.5500 PAX |
79.5500 PAX |
77.8700 PAX |
| 2019-07-19 |
76.1944 PAX |
268.0329 ZEC |
78.8000 PAX |
72.0100 PAX |
79.4300 PAX |
75.6300 PAX |
| 2019-07-18 |
76.7105 PAX |
239.2712 ZEC |
72.9700 PAX |
72.9700 PAX |
80.8400 PAX |
80.0100 PAX |
| 2019-07-17 |
71.4837 PAX |
443.3526 ZEC |
67.4900 PAX |
65.6200 PAX |
76.3400 PAX |
73.5500 PAX |
| 2019-07-16 |
70.2934 PAX |
812.2722 ZEC |
80.1800 PAX |
64.7400 PAX |
82.1200 PAX |
66.8600 PAX |
| 2019-07-15 |
77.8214 PAX |
419.3099 ZEC |
80.4500 PAX |
75.9100 PAX |
81.5300 PAX |
80.2300 PAX |
| 2019-07-14 |
84.4516 PAX |
483.1982 ZEC |
89.9400 PAX |
79.8100 PAX |
90.0100 PAX |
81.8400 PAX |
| 2019-07-13 |
90.2665 PAX |
177.2600 ZEC |
93.5000 PAX |
86.5900 PAX |
93.5000 PAX |
88.4700 PAX |
| 2019-07-12 |
89.9581 PAX |
100.7709 ZEC |
88.4900 PAX |
85.8500 PAX |
91.3100 PAX |
90.6700 PAX |
| 2019-07-11 |
89.7861 PAX |
258.4782 ZEC |
95.8800 PAX |
86.4000 PAX |
95.8800 PAX |
87.9500 PAX |
| 2019-07-10 |
99.2164 PAX |
519.9560 ZEC |
101.3200 PAX |
94.1600 PAX |
104.1600 PAX |
97.1100 PAX |
| 2019-07-09 |
102.1412 PAX |
206.8610 ZEC |
105.8000 PAX |
98.6400 PAX |
106.2100 PAX |
100.2100 PAX |
| 2019-07-08 |
105.8501 PAX |
116.4329 ZEC |
106.2600 PAX |
105.1800 PAX |
106.7600 PAX |
105.5500 PAX |
| 2019-07-07 |
104.0975 PAX |
121.9948 ZEC |
102.5200 PAX |
102.5200 PAX |
106.3900 PAX |
106.3500 PAX |
| 2019-07-06 |
102.4291 PAX |
100.4830 ZEC |
101.6500 PAX |
100.9100 PAX |
105.6300 PAX |
103.2900 PAX |