Identifier on Binance: ZECPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-02 |
27.7948 PAX |
114.6149 ZEC |
28.0800 PAX |
27.5000 PAX |
28.0800 PAX |
27.6600 PAX |
| 2019-12-01 |
27.9772 PAX |
3.6566 ZEC |
27.8900 PAX |
27.6900 PAX |
28.0800 PAX |
28.0800 PAX |
| 2019-11-30 |
29.1401 PAX |
4.8205 ZEC |
29.2700 PAX |
28.3500 PAX |
29.2700 PAX |
28.3500 PAX |
| 2019-11-29 |
29.2869 PAX |
480.5161 ZEC |
28.7900 PAX |
28.7900 PAX |
32.0700 PAX |
29.3100 PAX |
| 2019-11-28 |
28.8381 PAX |
57.1270 ZEC |
28.4400 PAX |
28.1700 PAX |
29.4100 PAX |
28.8500 PAX |
| 2019-11-27 |
27.6636 PAX |
128.0957 ZEC |
28.1800 PAX |
27.1400 PAX |
29.0000 PAX |
28.6500 PAX |
| 2019-11-26 |
28.0960 PAX |
192.8228 ZEC |
27.7300 PAX |
27.4900 PAX |
28.8100 PAX |
28.3800 PAX |
| 2019-11-25 |
26.3746 PAX |
183.8934 ZEC |
27.0000 PAX |
24.8600 PAX |
27.9600 PAX |
27.4800 PAX |
| 2019-11-24 |
28.6947 PAX |
53.0241 ZEC |
29.0300 PAX |
27.2000 PAX |
29.2900 PAX |
27.2000 PAX |
| 2019-11-23 |
29.6848 PAX |
12.5906 ZEC |
28.9400 PAX |
28.8900 PAX |
30.1700 PAX |
29.5600 PAX |
| 2019-11-22 |
29.5161 PAX |
299.8055 ZEC |
31.6500 PAX |
28.0000 PAX |
31.7400 PAX |
29.0900 PAX |
| 2019-11-21 |
30.9054 PAX |
235.6525 ZEC |
33.7400 PAX |
30.4800 PAX |
33.9600 PAX |
31.3600 PAX |
| 2019-11-20 |
34.0924 PAX |
167.5631 ZEC |
34.1000 PAX |
33.7700 PAX |
34.4300 PAX |
33.9800 PAX |
| 2019-11-19 |
33.6944 PAX |
153.6560 ZEC |
34.7600 PAX |
33.1300 PAX |
34.7600 PAX |
33.6700 PAX |
| 2019-11-18 |
35.0029 PAX |
198.4944 ZEC |
35.9100 PAX |
33.9500 PAX |
35.9100 PAX |
34.6900 PAX |
| 2019-11-17 |
36.1319 PAX |
7.9323 ZEC |
36.2400 PAX |
36.0800 PAX |
36.2400 PAX |
36.0800 PAX |
| 2019-11-16 |
0.0000 PAX |
0.0000 ZEC |
36.2800 PAX |
36.2800 PAX |
36.2800 PAX |
36.2800 PAX |
| 2019-11-15 |
35.9275 PAX |
236.6493 ZEC |
36.0700 PAX |
35.0600 PAX |
36.2800 PAX |
36.2800 PAX |
| 2019-11-14 |
36.3089 PAX |
44.0413 ZEC |
36.7900 PAX |
36.0000 PAX |
36.7900 PAX |
36.2500 PAX |
| 2019-11-13 |
36.8178 PAX |
52.1473 ZEC |
36.8600 PAX |
36.5000 PAX |
36.9000 PAX |
36.7800 PAX |
| 2019-11-12 |
36.8332 PAX |
59.7709 ZEC |
36.5700 PAX |
36.5700 PAX |
37.4600 PAX |
36.8200 PAX |
| 2019-11-11 |
36.8047 PAX |
22.3958 ZEC |
37.6000 PAX |
36.2900 PAX |
37.6000 PAX |
37.0900 PAX |
| 2019-11-10 |
37.2950 PAX |
240.1619 ZEC |
36.8000 PAX |
36.4300 PAX |
41.1400 PAX |
37.3800 PAX |
| 2019-11-09 |
37.0230 PAX |
58.6219 ZEC |
36.7500 PAX |
36.7500 PAX |
37.1300 PAX |
36.8000 PAX |
| 2019-11-08 |
37.2649 PAX |
105.9655 ZEC |
38.0300 PAX |
36.0100 PAX |
38.0300 PAX |
36.7500 PAX |
| 2019-11-07 |
38.8126 PAX |
731.9484 ZEC |
39.0900 PAX |
38.4800 PAX |
39.0900 PAX |
38.7700 PAX |
| 2019-11-06 |
38.9414 PAX |
312.9572 ZEC |
38.2100 PAX |
38.2100 PAX |
39.2700 PAX |
38.8200 PAX |
| 2019-11-05 |
38.4113 PAX |
299.8163 ZEC |
37.6600 PAX |
37.5300 PAX |
39.1200 PAX |
39.0500 PAX |
| 2019-11-04 |
37.7275 PAX |
165.0695 ZEC |
36.9400 PAX |
36.9400 PAX |
38.4100 PAX |
37.5900 PAX |
| 2019-11-03 |
37.1638 PAX |
100.8855 ZEC |
37.8000 PAX |
36.7800 PAX |
37.8000 PAX |
37.3000 PAX |
| 2019-11-02 |
37.7824 PAX |
46.3026 ZEC |
37.9900 PAX |
37.4500 PAX |
38.6100 PAX |
37.8800 PAX |
| 2019-11-01 |
37.2077 PAX |
72.4389 ZEC |
37.2900 PAX |
36.8600 PAX |
37.5700 PAX |
37.5700 PAX |
| 2019-10-31 |
37.8235 PAX |
135.6285 ZEC |
38.6400 PAX |
37.0000 PAX |
38.6400 PAX |
37.3600 PAX |
| 2019-10-30 |
38.3283 PAX |
174.7918 ZEC |
38.5900 PAX |
37.5900 PAX |
39.5200 PAX |
38.6400 PAX |
| 2019-10-29 |
38.6121 PAX |
248.2836 ZEC |
38.0000 PAX |
38.0000 PAX |
39.5100 PAX |
39.1400 PAX |
| 2019-10-28 |
40.0187 PAX |
894.9941 ZEC |
38.6600 PAX |
38.0000 PAX |
42.0900 PAX |
38.0000 PAX |
| 2019-10-27 |
36.9217 PAX |
646.7739 ZEC |
36.3700 PAX |
35.7700 PAX |
39.1800 PAX |
37.2400 PAX |
| 2019-10-26 |
37.3977 PAX |
904.5069 ZEC |
37.1500 PAX |
35.5800 PAX |
41.7600 PAX |
35.7100 PAX |
| 2019-10-25 |
34.9278 PAX |
228.5682 ZEC |
33.3900 PAX |
33.3300 PAX |
37.6900 PAX |
37.2200 PAX |
| 2019-10-24 |
32.7845 PAX |
69.3487 ZEC |
32.7400 PAX |
32.3100 PAX |
33.3800 PAX |
33.1800 PAX |
| 2019-10-23 |
33.7283 PAX |
677.0424 ZEC |
35.8400 PAX |
31.4800 PAX |
35.8400 PAX |
33.1000 PAX |
| 2019-10-22 |
36.5421 PAX |
129.6742 ZEC |
36.4600 PAX |
35.8400 PAX |
36.8200 PAX |
35.8400 PAX |
| 2019-10-21 |
36.4270 PAX |
231.1302 ZEC |
36.5300 PAX |
35.9800 PAX |
37.1500 PAX |
36.3600 PAX |
| 2019-10-20 |
36.1725 PAX |
306.9360 ZEC |
35.8300 PAX |
35.8000 PAX |
36.5900 PAX |
36.2300 PAX |
| 2019-10-19 |
35.8833 PAX |
220.1415 ZEC |
35.8100 PAX |
35.6100 PAX |
37.1800 PAX |
35.6300 PAX |
| 2019-10-18 |
35.9604 PAX |
228.7594 ZEC |
36.5600 PAX |
35.5000 PAX |
36.6100 PAX |
35.8300 PAX |
| 2019-10-17 |
36.2030 PAX |
51.1924 ZEC |
35.6900 PAX |
35.6900 PAX |
36.7900 PAX |
36.2300 PAX |
| 2019-10-16 |
36.1974 PAX |
49.7178 ZEC |
36.8800 PAX |
35.4100 PAX |
36.8800 PAX |
35.8400 PAX |
| 2019-10-15 |
37.1052 PAX |
744.3779 ZEC |
37.0900 PAX |
36.6500 PAX |
37.7000 PAX |
36.9600 PAX |
| 2019-10-14 |
36.9010 PAX |
186.9109 ZEC |
36.9100 PAX |
36.5000 PAX |
37.2200 PAX |
36.8500 PAX |