Identifier on Binance: ZECPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-21 |
52.6013 PAX |
71.9642 ZEC |
53.2700 PAX |
50.7600 PAX |
53.8300 PAX |
53.2100 PAX |
| 2020-01-20 |
51.7029 PAX |
112.5507 ZEC |
51.1900 PAX |
49.0500 PAX |
55.4200 PAX |
53.4300 PAX |
| 2020-01-19 |
51.1427 PAX |
208.8227 ZEC |
50.9400 PAX |
48.4800 PAX |
54.2700 PAX |
51.2400 PAX |
| 2020-01-18 |
55.2497 PAX |
223.0595 ZEC |
61.0900 PAX |
51.2600 PAX |
61.3800 PAX |
51.2600 PAX |
| 2020-01-17 |
58.6130 PAX |
636.9599 ZEC |
50.0100 PAX |
49.0700 PAX |
69.8600 PAX |
60.7200 PAX |
| 2020-01-16 |
50.1895 PAX |
211.8321 ZEC |
55.2200 PAX |
48.1300 PAX |
55.3700 PAX |
51.3000 PAX |
| 2020-01-15 |
50.5910 PAX |
1,041.8612 ZEC |
43.0900 PAX |
43.0900 PAX |
58.3600 PAX |
55.0000 PAX |
| 2020-01-14 |
42.2932 PAX |
362.7352 ZEC |
38.4700 PAX |
38.0800 PAX |
45.3600 PAX |
43.1800 PAX |
| 2020-01-13 |
35.8063 PAX |
210.0273 ZEC |
35.1800 PAX |
34.5600 PAX |
38.5300 PAX |
38.5300 PAX |
| 2020-01-12 |
35.3445 PAX |
114.4112 ZEC |
34.5900 PAX |
34.5900 PAX |
36.1100 PAX |
35.3000 PAX |
| 2020-01-11 |
34.7069 PAX |
125.7207 ZEC |
33.3000 PAX |
33.2500 PAX |
36.0200 PAX |
34.6300 PAX |
| 2020-01-10 |
32.9470 PAX |
160.9028 ZEC |
30.6500 PAX |
30.0800 PAX |
34.3300 PAX |
33.6300 PAX |
| 2020-01-09 |
30.9179 PAX |
75.9649 ZEC |
30.6700 PAX |
30.1900 PAX |
31.9000 PAX |
31.1400 PAX |
| 2020-01-08 |
32.2379 PAX |
54.8748 ZEC |
32.7600 PAX |
30.2000 PAX |
33.5200 PAX |
30.4500 PAX |
| 2020-01-07 |
31.8846 PAX |
176.5103 ZEC |
33.0400 PAX |
30.7800 PAX |
33.1800 PAX |
32.2400 PAX |
| 2020-01-06 |
32.3302 PAX |
69.9410 ZEC |
32.0800 PAX |
31.5000 PAX |
33.0500 PAX |
32.8500 PAX |
| 2020-01-05 |
30.7599 PAX |
64.7701 ZEC |
30.0400 PAX |
29.9700 PAX |
32.0900 PAX |
30.8200 PAX |
| 2020-01-04 |
28.9373 PAX |
25.1751 ZEC |
28.2000 PAX |
28.0500 PAX |
30.3200 PAX |
29.8700 PAX |
| 2020-01-03 |
27.7249 PAX |
31.0366 ZEC |
26.7400 PAX |
26.7400 PAX |
28.6500 PAX |
28.3700 PAX |
| 2020-01-02 |
27.1477 PAX |
42.8328 ZEC |
27.9000 PAX |
26.7700 PAX |
27.9000 PAX |
26.9100 PAX |
| 2020-01-01 |
28.1806 PAX |
2.3134 ZEC |
28.1600 PAX |
27.9600 PAX |
28.4400 PAX |
27.9600 PAX |
| 2019-12-31 |
27.8617 PAX |
10.6919 ZEC |
28.1200 PAX |
27.4100 PAX |
28.1500 PAX |
27.4100 PAX |
| 2019-12-30 |
28.6801 PAX |
6.8927 ZEC |
28.9400 PAX |
28.3500 PAX |
29.1800 PAX |
28.3600 PAX |
| 2019-12-29 |
28.4446 PAX |
27.4605 ZEC |
27.9000 PAX |
27.8100 PAX |
30.4300 PAX |
29.0700 PAX |
| 2019-12-28 |
28.0644 PAX |
33.0286 ZEC |
27.7500 PAX |
27.7500 PAX |
28.3300 PAX |
28.2800 PAX |
| 2019-12-27 |
27.3888 PAX |
8.0653 ZEC |
27.4000 PAX |
27.1400 PAX |
27.5000 PAX |
27.5000 PAX |
| 2019-12-26 |
27.7348 PAX |
23.3152 ZEC |
27.8000 PAX |
27.3400 PAX |
28.3800 PAX |
27.6000 PAX |
| 2019-12-25 |
27.7039 PAX |
45.6161 ZEC |
27.5300 PAX |
27.0100 PAX |
27.8400 PAX |
27.5200 PAX |
| 2019-12-24 |
27.9412 PAX |
207.4186 ZEC |
28.1900 PAX |
27.7300 PAX |
28.5000 PAX |
27.9300 PAX |
| 2019-12-23 |
28.9974 PAX |
50.8581 ZEC |
29.2900 PAX |
28.2100 PAX |
29.4700 PAX |
28.2100 PAX |
| 2019-12-22 |
28.5843 PAX |
20.6227 ZEC |
28.3800 PAX |
28.3700 PAX |
28.9200 PAX |
28.9200 PAX |
| 2019-12-21 |
28.2743 PAX |
76.5530 ZEC |
28.2800 PAX |
27.9600 PAX |
28.7200 PAX |
28.7200 PAX |
| 2019-12-20 |
28.4633 PAX |
81.4779 ZEC |
28.4000 PAX |
27.9000 PAX |
28.7700 PAX |
28.5600 PAX |
| 2019-12-19 |
28.5946 PAX |
166.2077 ZEC |
29.4700 PAX |
28.2400 PAX |
29.4700 PAX |
28.2900 PAX |
| 2019-12-18 |
28.3921 PAX |
96.9848 ZEC |
28.3400 PAX |
26.7800 PAX |
29.8000 PAX |
29.5200 PAX |
| 2019-12-17 |
27.0558 PAX |
263.1020 ZEC |
29.4800 PAX |
26.6400 PAX |
29.4800 PAX |
27.3700 PAX |
| 2019-12-16 |
30.4507 PAX |
411.3155 ZEC |
32.5700 PAX |
29.1500 PAX |
32.5700 PAX |
29.6700 PAX |
| 2019-12-15 |
32.0761 PAX |
44.4915 ZEC |
31.6600 PAX |
31.4200 PAX |
33.4800 PAX |
33.4800 PAX |
| 2019-12-14 |
31.5076 PAX |
69.8379 ZEC |
33.1300 PAX |
30.6300 PAX |
33.1300 PAX |
32.0700 PAX |
| 2019-12-13 |
32.0376 PAX |
89.4716 ZEC |
31.3000 PAX |
30.7500 PAX |
33.7900 PAX |
33.4700 PAX |
| 2019-12-12 |
30.9432 PAX |
54.5557 ZEC |
31.6300 PAX |
30.3900 PAX |
31.6400 PAX |
31.3300 PAX |
| 2019-12-11 |
30.8185 PAX |
144.8989 ZEC |
30.3900 PAX |
30.0100 PAX |
32.2100 PAX |
31.4500 PAX |
| 2019-12-10 |
30.2359 PAX |
222.6305 ZEC |
30.7200 PAX |
29.6800 PAX |
30.7200 PAX |
29.9000 PAX |
| 2019-12-09 |
30.4318 PAX |
203.6091 ZEC |
29.2700 PAX |
28.9600 PAX |
31.9800 PAX |
31.0300 PAX |
| 2019-12-08 |
29.3183 PAX |
10.2729 ZEC |
29.3500 PAX |
29.1800 PAX |
29.3700 PAX |
29.2700 PAX |
| 2019-12-07 |
29.6372 PAX |
24.6462 ZEC |
29.4400 PAX |
29.4100 PAX |
29.9700 PAX |
29.6000 PAX |
| 2019-12-06 |
28.4675 PAX |
81.5803 ZEC |
30.1300 PAX |
28.1600 PAX |
30.1300 PAX |
28.8000 PAX |
| 2019-12-05 |
29.3010 PAX |
66.6465 ZEC |
27.2100 PAX |
27.2100 PAX |
30.7200 PAX |
30.1500 PAX |
| 2019-12-04 |
26.9570 PAX |
141.3621 ZEC |
27.2200 PAX |
26.4300 PAX |
28.1300 PAX |
26.9400 PAX |
| 2019-12-03 |
27.5002 PAX |
2.0187 ZEC |
27.8000 PAX |
27.1100 PAX |
27.8000 PAX |
27.5000 PAX |