Identifier on Binance: ZECPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-05 |
100.5942 PAX |
505.2346 ZEC |
100.0700 PAX |
98.2800 PAX |
103.2000 PAX |
100.0200 PAX |
| 2019-07-04 |
103.5032 PAX |
141.4016 ZEC |
105.9700 PAX |
100.2500 PAX |
106.7500 PAX |
101.2000 PAX |
| 2019-07-03 |
104.4326 PAX |
216.4640 ZEC |
104.9200 PAX |
101.6600 PAX |
106.0300 PAX |
105.8600 PAX |
| 2019-07-02 |
101.9046 PAX |
1,634.4213 ZEC |
101.9600 PAX |
95.3700 PAX |
103.0000 PAX |
101.7300 PAX |
| 2019-07-01 |
100.9158 PAX |
396.6027 ZEC |
105.0600 PAX |
96.7600 PAX |
106.6800 PAX |
103.9300 PAX |
| 2019-06-30 |
106.3119 PAX |
153.0772 ZEC |
114.8400 PAX |
102.2200 PAX |
114.8400 PAX |
102.9900 PAX |
| 2019-06-29 |
111.4190 PAX |
268.4023 ZEC |
111.7100 PAX |
105.6900 PAX |
115.2900 PAX |
113.7700 PAX |
| 2019-06-28 |
110.4140 PAX |
269.8692 ZEC |
109.0000 PAX |
104.7800 PAX |
114.6100 PAX |
110.5400 PAX |
| 2019-06-27 |
102.5037 PAX |
363.7986 ZEC |
108.5500 PAX |
96.3100 PAX |
112.0300 PAX |
104.1400 PAX |
| 2019-06-26 |
112.3572 PAX |
778.4287 ZEC |
106.1700 PAX |
105.0600 PAX |
125.1400 PAX |
109.0700 PAX |
| 2019-06-25 |
105.9782 PAX |
87.7192 ZEC |
108.7600 PAX |
102.8500 PAX |
108.7800 PAX |
105.0100 PAX |
| 2019-06-24 |
107.4791 PAX |
143.0875 ZEC |
108.2700 PAX |
102.4100 PAX |
111.2100 PAX |
109.0100 PAX |
| 2019-06-23 |
112.3757 PAX |
163.5190 ZEC |
113.7500 PAX |
108.9600 PAX |
114.4000 PAX |
108.9600 PAX |
| 2019-06-22 |
112.8448 PAX |
467.9235 ZEC |
109.6600 PAX |
108.3100 PAX |
118.1600 PAX |
113.7500 PAX |
| 2019-06-21 |
110.9017 PAX |
428.2605 ZEC |
110.4200 PAX |
107.5600 PAX |
114.6000 PAX |
109.1300 PAX |
| 2019-06-20 |
109.6939 PAX |
122.3008 ZEC |
110.6400 PAX |
106.8500 PAX |
110.7600 PAX |
110.2800 PAX |
| 2019-06-19 |
111.7015 PAX |
986.0050 ZEC |
111.7800 PAX |
107.1700 PAX |
115.3800 PAX |
111.4900 PAX |
| 2019-06-18 |
107.2478 PAX |
1,471.5046 ZEC |
102.6500 PAX |
100.0000 PAX |
112.5000 PAX |
111.5700 PAX |
| 2019-06-17 |
97.9901 PAX |
2,124.9987 ZEC |
95.4000 PAX |
94.2300 PAX |
105.0000 PAX |
102.4500 PAX |
| 2019-06-16 |
93.2939 PAX |
270.1633 ZEC |
92.3900 PAX |
89.0200 PAX |
95.0300 PAX |
94.3100 PAX |
| 2019-06-15 |
92.2644 PAX |
213.2281 ZEC |
92.1200 PAX |
91.0200 PAX |
93.8800 PAX |
92.6300 PAX |
| 2019-06-14 |
91.5351 PAX |
2,321.7932 ZEC |
88.0100 PAX |
87.6300 PAX |
96.0000 PAX |
90.2300 PAX |
| 2019-06-13 |
89.9936 PAX |
196.9257 ZEC |
91.0400 PAX |
87.0200 PAX |
91.6700 PAX |
87.7100 PAX |
| 2019-06-12 |
87.7490 PAX |
963.5226 ZEC |
79.3000 PAX |
79.3000 PAX |
91.6600 PAX |
91.4800 PAX |
| 2019-06-11 |
79.0332 PAX |
221.3062 ZEC |
80.4100 PAX |
78.0000 PAX |
80.4400 PAX |
80.0700 PAX |
| 2019-06-10 |
79.1156 PAX |
307.5665 ZEC |
76.4400 PAX |
76.4400 PAX |
81.3400 PAX |
80.3800 PAX |
| 2019-06-09 |
77.7999 PAX |
371.6027 ZEC |
80.1800 PAX |
75.8900 PAX |
80.3900 PAX |
77.2500 PAX |
| 2019-06-08 |
81.8831 PAX |
96.3022 ZEC |
83.4000 PAX |
80.1800 PAX |
83.9400 PAX |
80.8300 PAX |
| 2019-06-07 |
82.8055 PAX |
297.9799 ZEC |
80.1300 PAX |
79.7000 PAX |
84.7700 PAX |
83.4400 PAX |
| 2019-06-06 |
78.9290 PAX |
105.3703 ZEC |
81.0000 PAX |
77.1500 PAX |
81.0000 PAX |
80.2300 PAX |
| 2019-06-05 |
78.2692 PAX |
714.2611 ZEC |
78.0300 PAX |
76.7000 PAX |
80.6100 PAX |
80.6100 PAX |
| 2019-06-04 |
80.2956 PAX |
477.8996 ZEC |
83.1900 PAX |
75.5200 PAX |
86.8200 PAX |
76.7200 PAX |
| 2019-06-03 |
85.5613 PAX |
788.7890 ZEC |
88.6300 PAX |
81.3300 PAX |
88.6300 PAX |
83.9200 PAX |
| 2019-06-02 |
87.1003 PAX |
250.2112 ZEC |
85.7800 PAX |
85.1400 PAX |
89.9100 PAX |
88.3300 PAX |
| 2019-06-01 |
88.6352 PAX |
226.1558 ZEC |
89.8200 PAX |
84.4200 PAX |
92.3800 PAX |
85.9200 PAX |
| 2019-05-31 |
86.5264 PAX |
561.1009 ZEC |
82.9300 PAX |
82.9300 PAX |
90.9600 PAX |
90.0000 PAX |
| 2019-05-30 |
89.0491 PAX |
881.7444 ZEC |
84.7700 PAX |
80.2600 PAX |
98.4100 PAX |
83.0700 PAX |
| 2019-05-29 |
83.2008 PAX |
1,041.7273 ZEC |
84.4000 PAX |
79.5500 PAX |
88.4200 PAX |
85.2000 PAX |
| 2019-05-28 |
84.6906 PAX |
898.4600 ZEC |
77.2300 PAX |
77.0100 PAX |
89.5500 PAX |
85.6800 PAX |
| 2019-05-27 |
76.2598 PAX |
311.9530 ZEC |
76.2400 PAX |
74.7300 PAX |
78.4000 PAX |
76.0900 PAX |
| 2019-05-26 |
73.3161 PAX |
306.1543 ZEC |
72.7500 PAX |
70.5900 PAX |
76.8700 PAX |
76.2400 PAX |
| 2019-05-25 |
72.6351 PAX |
106.9241 ZEC |
72.8000 PAX |
71.7600 PAX |
74.0300 PAX |
72.5100 PAX |
| 2019-05-24 |
73.9100 PAX |
2,411.7487 ZEC |
72.0900 PAX |
71.8300 PAX |
75.0000 PAX |
72.7000 PAX |
| 2019-05-23 |
70.6897 PAX |
368.6531 ZEC |
69.7700 PAX |
67.6700 PAX |
72.6100 PAX |
72.2000 PAX |
| 2019-05-22 |
72.5296 PAX |
487.2426 ZEC |
75.5000 PAX |
68.7900 PAX |
75.8500 PAX |
70.1200 PAX |
| 2019-05-21 |
75.4185 PAX |
643.9631 ZEC |
76.7400 PAX |
73.5000 PAX |
77.0000 PAX |
75.3800 PAX |
| 2019-05-20 |
75.9395 PAX |
744.0576 ZEC |
77.9000 PAX |
72.4400 PAX |
78.6100 PAX |
76.6700 PAX |
| 2019-05-19 |
75.5182 PAX |
604.2774 ZEC |
72.3900 PAX |
72.3900 PAX |
79.4400 PAX |
78.0600 PAX |
| 2019-05-18 |
72.6234 PAX |
299.8040 ZEC |
73.5500 PAX |
70.3600 PAX |
74.6200 PAX |
71.7500 PAX |
| 2019-05-17 |
69.6585 PAX |
1,009.8515 ZEC |
75.4200 PAX |
65.7000 PAX |
75.7500 PAX |
73.7800 PAX |